Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00105000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 445 | 58.45% |
| OMC240621C00105000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 0.36 | 0.00 | 4.80 | 0.00 | - | 15 | 24 | 62.55% |
| OMC240719C00105000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 0.45 | 0.45 | 2.65 | 0.00 | - | 1 | 82 | 35.10% |
| OMC241018C00105000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 2.10 | 1.45 | 3.10 | 0.00 | - | 6 | 56 | 25.31% |
| OMC241220C00105000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 2.70 | 2.35 | 5.20 | 0.00 | - | 1 | 1 | 28.99% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.