Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00100000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.70 | +0.70 | +1,400.00% | 1 | 331 | 38.43% |
| OMC240621C00100000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.90 | +0.10 | +22.22% | 7 | 239 | 18.53% |
| OMC240719C00100000 | 2024-05-09 10:36AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.75 | +0.05 | +3.23% | 1 | 892 | 20.28% |
| OMC241018C00100000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.50 | 2.00 | 4.10 | 0.00 | - | 15 | 251 | 23.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00100000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 5.50 | 5.40 | 7.70 | 0.00 | - | 2 | 7 | 30.63% |
| OMC241018P00100000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 7.20 | 7.00 | 8.70 | 0.00 | - | - | 4 | 24.32% |
© 2024 Yahoo. All rights reserved.