Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00090000 | 2024-06-27 9:46AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OMC240816C00090000 | 2024-06-26 12:01PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OMC241018C00090000 | 2024-06-21 11:16AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OMC241220C00090000 | 2024-05-29 12:06PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OMC250117C00090000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00090000 | 2024-06-27 11:39AM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| OMC240816P00090000 | 2024-06-27 4:00PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMC241018P00090000 | 2024-06-25 9:51AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OMC241220P00090000 | 2024-06-27 12:21PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMC250117P00090000 | 2024-05-23 9:56AM EDT | 2025-01-17 | 4.10 | 4.00 | 7.20 | 0.00 | - | - | 3 | 25.09% |
© 2024 Yahoo. All rights reserved.