Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00082500 | 2024-06-06 10:03AM EDT | 2024-07-19 | 9.30 | 5.10 | 7.30 | 0.00 | - | 1 | 6 | 34.62% |
| OMC241018C00082500 | 2024-06-06 10:03AM EDT | 2024-10-18 | 10.60 | 7.80 | 9.60 | 0.00 | - | 1 | 6 | 31.13% |
| OMC250117C00082500 | 2024-06-12 1:20PM EDT | 2025-01-17 | 11.30 | 10.40 | 10.70 | 0.00 | - | - | 1 | 28.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00082500 | 2024-06-04 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 73.24% |
| OMC240719P00082500 | 2024-06-05 9:55AM EDT | 2024-07-19 | 0.50 | 0.60 | 0.70 | 0.00 | - | 5 | 40 | 25.78% |
| OMC241018P00082500 | 2024-06-04 1:16PM EDT | 2024-10-18 | 1.65 | 2.05 | 2.25 | 0.00 | - | 6 | 16 | 23.17% |
| OMC250117P00082500 | 2024-06-12 10:50AM EDT | 2025-01-17 | 2.60 | 3.10 | 3.40 | 0.00 | - | - | 1 | 22.50% |
© 2024 Yahoo. All rights reserved.