Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-05-03 3:48PM EDT | 85.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| OMC240517C00087500 | 2024-05-01 11:09AM EDT | 87.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| OMC240517C00090000 | 2024-04-29 10:56AM EDT | 90.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| OMC240517C00092500 | 2024-05-03 11:36AM EDT | 92.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| OMC240517C00095000 | 2024-05-02 2:34PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 182 | 3.13% |
| OMC240517C00097500 | 2024-05-02 9:43AM EDT | 97.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 248 | 6.25% |
| OMC240517C00100000 | 2024-05-03 12:37PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 12.50% |
| OMC240517C00105000 | 2024-04-30 11:27AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 12.50% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| OMC240517P00087500 | 2024-05-03 12:43PM EDT | 87.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| OMC240517P00090000 | 2024-05-03 11:09AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 3.13% |
| OMC240517P00092500 | 2024-05-02 3:12PM EDT | 92.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 197 | 0.39% |
| OMC240517P00095000 | 2024-05-01 10:07AM EDT | 95.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| OMC240517P00097500 | 2024-04-25 10:26AM EDT | 97.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.