Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.47 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 2.35 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | - | 0 | 82.50 | 3.20 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | - | 0 | 85.00 | 4.20 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 87.50 | 3.32 | 0.00 | - | - | 1 |
| 4.31 | 0.00 | - | 2 | 0 | 90.00 | 4.10 | 0.00 | - | - | 3 |
| 4.87 | 0.00 | - | - | 0 | 92.50 | 7.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 95.00 | 8.30 | 0.00 | - | 20 | 0 |
| 4.11 | 0.00 | - | 4 | 0 | 97.50 | 10.20 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.