Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC241220C00087500 | 2024-06-10 9:38AM EDT | 87.50 | 7.70 | 8.10 | 9.30 | 0.00 | - | 1 | 10 | 30.95% |
| OMC241220C00090000 | 2024-05-29 12:06PM EDT | 90.00 | 7.70 | 6.70 | 7.20 | 0.00 | - | 1 | 80 | 27.50% |
| OMC241220C00092500 | 2024-06-18 2:29PM EDT | 92.50 | 6.21 | 5.50 | 7.20 | 0.00 | - | 2 | 12 | 31.87% |
| OMC241220C00095000 | 2024-06-11 10:01AM EDT | 95.00 | 3.90 | 4.40 | 4.80 | 0.00 | - | 3 | 15 | 26.24% |
| OMC241220C00097500 | 2024-06-10 9:58AM EDT | 97.50 | 3.05 | 3.50 | 5.70 | 0.00 | - | 1 | 7 | 33.30% |
| OMC241220C00100000 | 2024-05-13 3:37PM EDT | 100.00 | 5.20 | 2.00 | 2.80 | 0.00 | - | 300 | 300 | 24.27% |
| OMC241220C00105000 | 2024-06-20 2:20PM EDT | 105.00 | 1.55 | 1.50 | 2.00 | 0.00 | - | 1 | 4 | 25.54% |
| OMC241220C00110000 | 2024-06-04 10:31AM EDT | 110.00 | 0.95 | 0.70 | 2.05 | 0.00 | - | 20 | 659 | 30.20% |
| OMC241220C00115000 | 2024-06-13 9:30AM EDT | 115.00 | 0.45 | 0.20 | 2.60 | 0.00 | - | 1 | 1 | 37.23% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC241220P00075000 | 2024-05-24 12:37PM EDT | 75.00 | 0.75 | 0.95 | 3.00 | 0.00 | - | 96 | 99 | 37.28% |
| OMC241220P00085000 | 2024-06-20 2:41PM EDT | 85.00 | 3.58 | 2.15 | 3.40 | 0.00 | - | 2 | 19 | 23.27% |
| OMC241220P00087500 | 2024-06-07 10:28AM EDT | 87.50 | 3.90 | 3.90 | 5.60 | 0.00 | - | 2 | 2 | 28.00% |
| OMC241220P00090000 | 2024-06-12 1:10PM EDT | 90.00 | 5.40 | 5.00 | 5.30 | 0.00 | - | 6 | 26 | 21.85% |
| OMC241220P00092500 | 2024-06-21 3:41PM EDT | 92.50 | 6.60 | 5.20 | 7.50 | +6.60 | - | 8 | 0 | 25.08% |
| OMC241220P00095000 | 2024-05-02 11:00AM EDT | 95.00 | 6.80 | 6.30 | 7.10 | 0.00 | - | - | 1 | 17.20% |
© 2024 Yahoo. All rights reserved.