Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 3 |
| 26.00 | 0.00 | - | 4 | 5 | 70.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 77.50 | 1.00 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | - | 4 | 80.00 | 1.75 | 0.00 | - | 1 | 16 |
| 10.00 | 0.00 | - | 1 | 1 | 82.50 | 1.95 | 0.00 | - | 3 | 6 |
| 10.62 | 0.00 | - | 8 | 19 | 85.00 | 1.85 | 0.00 | - | 2 | 3 |
| 9.20 | 0.00 | - | 1 | 26 | 87.50 | 2.40 | 0.00 | - | 11 | 27 |
| 9.06 | 0.00 | - | 10 | 45 | 90.00 | 3.10 | 0.00 | - | 6 | 29 |
| 6.65 | 0.00 | - | 1 | 21 | 92.50 | 4.00 | 0.00 | - | 9 | 99 |
| 5.80 | 0.00 | - | 2 | 6 | 95.00 | 5.00 | 0.00 | - | 9 | 78 |
| 5.10 | 0.00 | - | 10 | 15 | 97.50 | 5.80 | 0.00 | - | 1 | 79 |
| 4.74 | +0.74 | +18.50% | 31 | 361 | 100.00 | 7.20 | 0.00 | - | - | 4 |
| 2.50 | +0.17 | +7.30% | 168 | 57 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 28 | 110.00 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 5 | 11 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.