Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240816C00090000 | 2024-06-26 12:01PM EDT | 90.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | 2 | 3 | 27.30% |
| OMC240816C00095000 | 2024-06-28 12:56PM EDT | 95.00 | 1.20 | 1.20 | 1.45 | +0.15 | +14.29% | 1 | 65 | 26.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240816P00087500 | 2024-06-21 10:24AM EDT | 87.50 | 2.25 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 23.60% |
| OMC240816P00090000 | 2024-06-27 4:00PM EDT | 90.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 3 | 5 | 22.68% |
| OMC240816P00092500 | 2024-06-24 9:30AM EDT | 92.50 | 3.79 | 4.20 | 4.50 | 0.00 | - | 1 | 7 | 21.91% |
© 2024 Yahoo. All rights reserved.