Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.61 | 0.00 | - | 1 | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 24 |
| 23.95 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | -0.15 | -50.00% | 1 | 21 |
| 15.02 | 0.00 | - | 1 | 1 | 72.50 | 0.23 | 0.00 | - | 1 | 21 |
| 12.80 | 0.00 | - | 1 | 8 | 75.00 | 0.20 | 0.00 | - | 3 | 28 |
| 14.50 | 0.00 | - | 1 | 1 | 77.50 | 1.56 | 0.00 | - | 1 | 22 |
| 15.35 | 0.00 | - | 1 | 8 | 80.00 | 0.40 | 0.00 | - | 1 | 35 |
| 8.75 | 0.00 | - | 1 | 6 | 82.50 | 0.50 | 0.00 | - | 1 | 39 |
| 12.80 | +1.03 | +8.75% | 2 | 13 | 85.00 | 0.84 | 0.00 | - | 13 | 24 |
| 9.50 | 0.00 | - | 2 | 47 | 87.50 | 1.00 | 0.00 | - | 18 | 104 |
| 7.45 | 0.00 | - | 50 | 217 | 90.00 | 1.15 | -0.30 | -20.69% | 5 | 187 |
| 5.20 | 0.00 | - | 100 | 200 | 92.50 | 2.20 | 0.00 | - | 30 | 128 |
| 3.60 | 0.00 | - | 4 | 637 | 95.00 | 3.30 | 0.00 | - | 1 | 33 |
| 2.60 | 0.00 | - | 4 | 244 | 97.50 | 4.40 | 0.00 | - | 11 | 20 |
| 1.65 | +0.05 | +3.12% | 1 | 893 | 100.00 | 5.50 | 0.00 | - | 2 | 7 |
| 0.45 | 0.00 | - | 1 | 82 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 84 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.