Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00085000 | 2024-04-19 9:55AM EDT | 85.00 | 9.15 | 6.20 | 10.00 | 0.00 | - | 3 | 3 | 40.38% |
| OMC240621C00090000 | 2024-04-22 10:00AM EDT | 90.00 | 4.80 | 3.90 | 6.10 | 0.00 | - | 1 | 4 | 34.42% |
| OMC240621C00092500 | 2024-05-02 12:54PM EDT | 92.50 | 3.40 | 2.80 | 2.95 | 0.00 | - | 20 | 76 | 20.85% |
| OMC240621C00095000 | 2024-05-01 3:32PM EDT | 95.00 | 2.55 | 1.55 | 1.75 | 0.00 | - | 15 | 110 | 19.89% |
| OMC240621C00097500 | 2024-05-03 1:57PM EDT | 97.50 | 1.05 | 0.75 | 1.00 | -0.05 | -4.55% | 15 | 135 | 19.75% |
| OMC240621C00100000 | 2024-05-01 2:13PM EDT | 100.00 | 0.40 | 0.30 | 0.50 | -0.44 | -52.38% | 5 | 235 | 19.29% |
| OMC240621C00105000 | 2024-04-29 9:37AM EDT | 105.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 30.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00080000 | 2024-04-19 11:59AM EDT | 80.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 28.13% |
| OMC240621P00082500 | 2024-05-03 2:28PM EDT | 82.50 | 0.30 | 0.20 | 0.40 | -0.07 | -18.92% | 15 | 65 | 25.34% |
| OMC240621P00085000 | 2024-05-03 1:15PM EDT | 85.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 3 | 22.58% |
| OMC240621P00087500 | 2024-05-03 10:01AM EDT | 87.50 | 0.91 | 0.80 | 1.30 | -0.04 | -4.21% | 27 | 92 | 24.90% |
| OMC240621P00090000 | 2024-05-01 3:12PM EDT | 90.00 | 1.10 | 1.40 | 1.55 | 0.00 | - | 1 | 18 | 20.26% |
| OMC240621P00092500 | 2024-05-03 10:01AM EDT | 92.50 | 2.14 | 2.40 | 2.60 | -0.76 | -26.21% | 13 | 23 | 20.12% |
| OMC240621P00095000 | 2024-05-03 12:38PM EDT | 95.00 | 3.60 | 3.70 | 4.00 | +1.20 | +50.00% | 1 | 6 | 19.90% |
© 2024 Yahoo. All rights reserved.