Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517C00070000 | 2024-03-19 11:53AM EDT | 70.00 | 2.50 | 4.30 | 9.00 | 0.00 | - | 3 | 3 | 0.00% |
| OMAB240517C00075000 | 2024-04-18 12:59PM EDT | 75.00 | 2.50 | 9.00 | 13.50 | 0.00 | - | 3 | 8 | 93.75% |
| OMAB240517C00080000 | 2024-04-26 10:03AM EDT | 80.00 | 6.00 | 4.10 | 8.50 | 0.00 | - | 1 | 5 | 67.09% |
| OMAB240517C00085000 | 2024-04-02 11:56AM EDT | 85.00 | 1.80 | 1.50 | 6.00 | 0.00 | - | - | 2 | 76.27% |
| OMAB240517C00090000 | 2024-04-26 3:24PM EDT | 90.00 | 1.60 | 0.00 | 0.70 | 0.00 | - | 20 | 25 | 27.78% |
| OMAB240517C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 117.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517P00065000 | 2024-03-14 1:56PM EDT | 65.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 166.11% |
| OMAB240517P00075000 | 2024-04-01 3:19PM EDT | 75.00 | 2.13 | 0.30 | 3.00 | 0.00 | - | - | 1 | 90.23% |
| OMAB240517P00080000 | 2024-04-08 10:02AM EDT | 80.00 | 1.80 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 81.30% |
| OMAB240517P00085000 | 2024-04-25 2:50PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.