Canada markets closed

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
159.01-3.72 (-2.29%)
At close: 01:59PM CST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024163.00163.42158.04158.70158.702,099,015
Jun 13, 2024162.38163.50162.09163.33163.331,048,295
Jun 12, 2024163.78166.00159.14162.49162.492,245,538
Jun 11, 2024167.67168.89161.31162.50162.502,003,165
Jun 10, 2024162.25168.64161.38167.02167.021,297,524
Jun 07, 2024164.85167.16162.26163.57163.571,148,593
Jun 06, 2024161.95174.42161.21166.64166.641,275,161
Jun 05, 2024160.60166.49157.06161.68161.681,180,599
Jun 04, 2024159.02168.98157.61161.32161.322,333,989
Jun 03, 2024173.20175.01154.67157.56157.562,060,658
May 31, 2024167.16174.97166.85174.02174.022,693,784
May 30, 2024167.79167.79165.27167.56167.561,352,001
May 29, 2024165.52168.43161.39166.62166.62920,022
May 29, 20244 Dividend
May 28, 2024173.48173.48165.44166.15162.15529,434
May 27, 2024170.96170.96168.05170.62166.5195,853
May 24, 2024173.70173.70169.31169.53165.45289,055
May 23, 2024174.00175.79171.68173.93169.74380,170
May 22, 2024179.49179.49173.34174.92170.71353,776
May 21, 2024182.90182.90177.14177.26172.99474,192
May 20, 2024184.93188.02184.74188.02183.49160,346
May 17, 2024185.95185.95183.53183.85179.42317,055
May 16, 2024183.81188.02183.70184.94180.49416,087
May 15, 2024184.23187.91181.91183.21178.801,126,764
May 14, 2024185.52187.65181.97182.65178.25295,944
May 13, 2024186.00188.70185.36186.43181.94138,426
May 10, 2024185.70187.38184.20186.60182.11266,629
May 09, 2024181.37187.23177.51185.18180.72216,098
May 08, 2024181.37183.26178.09179.41175.09642,305
May 07, 2024183.70185.06182.08183.36178.95464,381
May 06, 2024184.91187.41182.09183.52179.10614,620
May 03, 2024188.92190.00184.15184.40179.96560,116
May 02, 2024187.55190.00186.02186.32181.83789,407
Apr 30, 2024189.12190.00188.67189.26184.701,259,938
Apr 29, 2024188.14190.00187.34189.07184.52555,256
Apr 26, 2024181.86190.92181.86188.89184.34542,344
Apr 25, 2024173.38185.38166.54183.40178.98567,340
Apr 24, 2024170.80174.28167.96172.66168.50444,634
Apr 23, 2024164.22174.33163.74173.32169.15763,064
Apr 22, 2024161.14163.91159.90162.77158.85642,223
Apr 19, 2024160.89162.38159.63160.15156.29327,610
Apr 18, 2024161.34162.51160.00160.29156.43526,955
Apr 17, 2024162.12162.70159.59161.16157.28550,032
Apr 16, 2024165.14165.14162.17164.95160.98571,098
Apr 15, 2024165.00166.05163.07166.05162.05420,648
Apr 12, 2024168.70169.01165.19166.09162.09469,738
Apr 11, 2024168.28168.31165.98167.63163.59750,015
Apr 10, 2024169.51172.43168.03169.65165.57873,999
Apr 09, 2024172.01174.97170.67173.17169.00955,609
Apr 08, 2024175.00175.00171.02172.78168.62542,535
Apr 05, 2024173.63176.84173.13175.77171.54707,371
Apr 04, 2024171.46176.31170.35175.09170.87725,356
Apr 03, 2024166.30171.66164.76171.37167.241,277,486
Apr 02, 2024162.33167.19160.92165.97161.97791,664
Apr 01, 2024162.99164.98160.25163.21159.28856,858
Mar 27, 2024162.17164.15160.44163.76159.821,146,194
Mar 26, 2024156.30162.73155.02160.39156.531,370,139
Mar 25, 2024153.72159.74153.47156.42152.651,174,542
Mar 22, 2024148.12155.31146.98153.83150.13642,914
Mar 21, 2024144.30148.20144.30147.70144.14898,070
Mar 20, 2024145.00146.11142.13144.90141.411,834,589
Mar 19, 2024146.45146.99142.01144.17140.70661,650
Mar 15, 2024145.23147.06143.35146.13142.612,706,109
Mar 14, 2024142.78145.40142.40144.13140.661,088,300
Mar 13, 2024139.99143.59139.45142.73139.29768,651
Mar 12, 2024140.85141.93139.21140.53137.151,158,878
Mar 11, 2024143.13143.13139.50140.63137.24523,752
Mar 08, 2024143.35145.20142.40142.75139.31646,298
Mar 07, 2024146.02146.02141.07142.50139.07872,326
Mar 06, 2024146.61147.38145.02145.43141.93597,612
Mar 05, 2024147.74147.74145.02145.21141.71549,507
Mar 04, 2024149.50149.89147.11147.30143.75444,823
Mar 01, 2024149.00150.61147.50149.10145.511,070,539
Feb 29, 2024147.76149.00147.25147.72144.162,710,998
Feb 28, 2024150.22150.22145.98147.49143.94557,814
Feb 27, 2024151.50151.50149.65150.28146.66377,866
Feb 26, 2024151.78151.78150.71150.71147.08280,270
Feb 23, 2024154.40154.40150.52151.50147.85526,027
Feb 22, 2024152.41154.42150.17151.59147.941,208,090
Feb 21, 2024152.44152.55150.00151.33147.69585,683
Feb 20, 2024155.75155.75152.00152.08148.42717,792
Feb 19, 2024155.00156.40154.21155.00151.27106,240
Feb 16, 2024155.10156.49153.59154.60150.88568,568
Feb 15, 2024157.18158.62155.85156.00152.24382,456
Feb 14, 2024158.41159.18155.74156.00152.24382,178
Feb 13, 2024157.31159.99157.10157.98154.18542,440
Feb 12, 2024160.34161.31157.55158.20154.39476,783
Feb 09, 2024163.94163.94159.19160.79156.92492,909
Feb 08, 2024162.75165.19162.00164.22160.271,035,230
Feb 07, 2024162.00165.31160.48161.66157.77993,388
Feb 06, 2024159.90165.78159.90164.49160.531,870,941
Feb 02, 2024159.27161.09157.99160.89157.021,387,772
Feb 01, 2024160.40160.40156.02158.00154.201,070,788
Jan 31, 2024158.65160.96157.11157.31153.52996,132
Jan 30, 2024158.63161.56155.35159.73155.88999,322
Jan 29, 2024158.95159.06156.68158.65154.83541,466
Jan 26, 2024155.39160.40153.15159.61155.771,015,803
Jan 25, 2024153.85158.97151.87156.53152.761,216,321
Jan 24, 2024154.09154.49151.33152.80149.12984,859
Jan 23, 2024154.41155.44152.04154.13150.42716,860
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...