Canada markets open in 1 hour 2 minutes

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
177.94-9.41 (-5.02%)
At close: 01:59PM CST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024182.90182.90177.14177.26177.26474,192
May 21, 202410.89432 Dividend
May 20, 2024184.93188.02184.74188.02177.13160,346
May 17, 2024185.95185.95183.53183.85173.20317,055
May 16, 2024183.81188.02183.70184.94174.22416,087
May 15, 2024184.23187.91181.91183.21172.591,126,764
May 14, 2024185.52187.65181.97182.65172.07295,944
May 13, 2024186.00188.70185.36186.43175.63138,426
May 10, 2024185.70187.38184.20186.60175.79266,629
May 09, 2024181.37187.23177.51185.18174.45216,098
May 08, 2024181.37183.26178.09179.41169.01642,305
May 07, 2024183.70185.06182.08183.36172.74464,381
May 06, 2024184.91187.41182.09183.52172.89614,620
May 03, 2024188.92190.00184.15184.40173.72560,116
May 02, 2024187.55190.00186.02186.32175.52789,407
Apr 30, 2024189.12190.00188.67189.26178.291,259,938
Apr 29, 2024188.14190.00187.34189.07178.11555,256
Apr 26, 2024181.86190.92181.86188.89177.95542,344
Apr 25, 2024173.38185.38166.54183.40172.77567,340
Apr 24, 2024170.80174.28167.96172.66162.66444,634
Apr 23, 2024164.22174.33163.74173.32163.28763,064
Apr 22, 2024161.14163.91159.90162.77153.34642,223
Apr 19, 2024160.89162.38159.63160.15150.87327,610
Apr 18, 2024161.34162.51160.00160.29151.00526,955
Apr 17, 2024162.12162.70159.59161.16151.82550,032
Apr 16, 2024165.14165.14162.17164.95155.39571,098
Apr 15, 2024165.00166.05163.07166.05156.43420,648
Apr 12, 2024168.70169.01165.19166.09156.47469,738
Apr 11, 2024168.28168.31165.98167.63157.92750,015
Apr 10, 2024169.51172.43168.03169.65159.82873,999
Apr 09, 2024172.01174.97170.67173.17163.14955,609
Apr 08, 2024175.00175.00171.02172.78162.77542,535
Apr 05, 2024173.63176.84173.13175.77165.59707,371
Apr 04, 2024171.46176.31170.35175.09164.94725,356
Apr 03, 2024166.30171.66164.76171.37161.441,277,486
Apr 02, 2024162.33167.19160.92165.97156.35791,664
Apr 01, 2024162.99164.98160.25163.21153.75856,858
Mar 27, 2024162.17164.15160.44163.76154.271,146,194
Mar 26, 2024156.30162.73155.02160.39151.101,370,139
Mar 25, 2024153.72159.74153.47156.42147.361,174,542
Mar 22, 2024148.12155.31146.98153.83144.92642,914
Mar 21, 2024144.30148.20144.30147.70139.14898,070
Mar 20, 2024145.00146.11142.13144.90136.501,834,589
Mar 19, 2024146.45146.99142.01144.17135.82661,650
Mar 15, 2024145.23147.06143.35146.13137.662,706,109
Mar 14, 2024142.78145.40142.40144.13135.781,088,300
Mar 13, 2024139.99143.59139.45142.73134.46768,651
Mar 12, 2024140.85141.93139.21140.53132.391,158,878
Mar 11, 2024143.13143.13139.50140.63132.48523,752
Mar 08, 2024143.35145.20142.40142.75134.48646,298
Mar 07, 2024146.02146.02141.07142.50134.24872,326
Mar 06, 2024146.61147.38145.02145.43137.00597,612
Mar 05, 2024147.74147.74145.02145.21136.80549,507
Mar 04, 2024149.50149.89147.11147.30138.77444,823
Mar 01, 2024149.00150.61147.50149.10140.461,070,539
Feb 29, 2024147.76149.00147.25147.72139.162,710,998
Feb 28, 2024150.22150.22145.98147.49138.94557,814
Feb 27, 2024151.50151.50149.65150.28141.57377,866
Feb 26, 2024151.78151.78150.71150.71141.98280,270
Feb 23, 2024154.40154.40150.52151.50142.72526,027
Feb 22, 2024152.41154.42150.17151.59142.811,208,090
Feb 21, 2024152.44152.55150.00151.33142.56585,683
Feb 20, 2024155.75155.75152.00152.08143.27717,792
Feb 19, 2024155.00156.40154.21155.00146.02106,240
Feb 16, 2024155.10156.49153.59154.60145.64568,568
Feb 15, 2024157.18158.62155.85156.00146.96382,456
Feb 14, 2024158.41159.18155.74156.00146.96382,178
Feb 13, 2024157.31159.99157.10157.98148.83542,440
Feb 12, 2024160.34161.31157.55158.20149.03476,783
Feb 09, 2024163.94163.94159.19160.79151.47492,909
Feb 08, 2024162.75165.19162.00164.22154.701,035,230
Feb 07, 2024162.00165.31160.48161.66152.29993,388
Feb 06, 2024159.90165.78159.90164.49154.961,870,941
Feb 02, 2024159.27161.09157.99160.89151.571,387,772
Feb 01, 2024160.40160.40156.02158.00148.851,070,788
Jan 31, 2024158.65160.96157.11157.31148.20996,132
Jan 30, 2024158.63161.56155.35159.73150.47999,322
Jan 29, 2024158.95159.06156.68158.65149.46541,466
Jan 26, 2024155.39160.40153.15159.61150.361,015,803
Jan 25, 2024153.85158.97151.87156.53147.461,216,321
Jan 24, 2024154.09154.49151.33152.80143.95984,859
Jan 23, 2024154.41155.44152.04154.13145.20716,860
Jan 22, 2024157.98159.69153.10153.18144.30594,149
Jan 19, 2024156.67158.12153.21158.06148.90717,551
Jan 18, 2024156.18157.73153.89156.66147.58597,575
Jan 17, 2024155.00157.08151.56156.46147.391,530,067
Jan 16, 2024158.00158.30153.38156.77147.691,565,813
Jan 15, 2024156.61158.48156.24157.89148.74204,393
Jan 12, 2024159.35161.10157.07158.63149.44953,935
Jan 11, 2024161.51161.54157.72160.00150.731,371,423
Jan 10, 2024163.99163.99159.93161.04151.71958,060
Jan 09, 2024171.23171.23159.49161.17151.831,284,382
Jan 08, 2024168.82171.22168.82170.17160.31254,863
Jan 05, 2024172.70173.00168.14169.30159.49734,426
Jan 04, 2024174.81174.81168.47169.99160.14436,402
Jan 03, 2024174.58177.66170.19171.00161.09484,519
Jan 02, 2024180.52181.20174.24175.94165.75695,105
Dec 29, 2023179.61180.89177.95179.59169.18233,225
Dec 28, 2023181.00182.48178.98180.89170.41747,237
Dec 27, 2023179.58181.29179.02180.64170.171,041,577
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...