Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240517C00002500 | 2024-05-03 3:31PM EDT | 2.50 | 0.75 | 0.60 | 0.80 | +0.15 | +25.00% | 23 | 312 | 126.56% |
| OM240517C00004000 | 2024-05-03 1:53PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 18 | 296 | 158.59% |
| OM240517C00005000 | 2024-04-16 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 88 | 215.63% |
| OM240517C00006000 | 2024-02-23 3:20PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 416.41% |
| OM240517C00007500 | 2024-04-23 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 482.81% |
| OM240517C00010000 | 2024-04-19 10:40AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 560.94% |
| OM240517C00012500 | 2024-02-15 10:30AM EDT | 12.50 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 76 | 1,362.50% |
| OM240517C00015000 | 2023-11-01 1:44PM EDT | 15.00 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 685.16% |
| OM240517C00017500 | 2024-03-14 3:33PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 695.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240517P00001000 | 2024-04-22 9:41AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 106 | 368.75% |
| OM240517P00002500 | 2024-05-02 3:33PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 255 | 153.91% |
| OM240517P00004000 | 2024-05-03 11:23AM EDT | 4.00 | 1.08 | 0.90 | 1.25 | -0.07 | -6.09% | 2 | 51 | 203.13% |
| OM240517P00005000 | 2024-01-09 2:16PM EDT | 5.00 | 1.00 | 1.70 | 1.90 | 0.00 | - | 5 | 108 | 168.75% |
| OM240517P00007500 | 2024-01-09 10:30AM EDT | 7.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 55 | 20 | 0.00% |
| OM240517P00010000 | 2023-10-09 10:30AM EDT | 10.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OM240517P00012500 | 2023-10-17 11:37AM EDT | 12.50 | 8.00 | 7.40 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| OM240517P00017500 | 2023-10-05 3:10PM EDT | 17.50 | 7.58 | 13.00 | 14.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.