Canada markets open in 4 hours 37 minutes

JPMorgan Large Cap Value A (OLVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.07+0.16 (+0.80%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202419.9119.9119.9119.9119.91-
May 01, 202419.7319.7319.7319.7319.73-
Apr 30, 202419.8719.8719.8719.8719.87-
Apr 29, 202420.1920.1920.1920.1920.19-
Apr 26, 202420.0720.0720.0720.0720.07-
Apr 25, 202420.0420.0420.0420.0420.04-
Apr 24, 202420.1120.1120.1120.1120.11-
Apr 23, 202420.1120.1120.1120.1120.11-
Apr 22, 202419.8619.8619.8619.8619.86-
Apr 19, 202419.6919.6919.6919.6919.69-
Apr 18, 202419.5419.5419.5419.5419.54-
Apr 17, 202419.5319.5319.5319.5319.53-
Apr 16, 202419.5519.5519.5519.5519.55-
Apr 15, 202419.6819.6819.6819.6819.68-
Apr 12, 202419.8019.8019.8019.8019.80-
Apr 11, 202420.1520.1520.1520.1520.15-
Apr 10, 202420.1920.1920.1920.1920.19-
Apr 09, 202420.4920.4920.4920.4920.49-
Apr 08, 202420.4120.4120.4120.4120.41-
Apr 05, 202420.3520.3520.3520.3520.35-
Apr 04, 202420.2220.2220.2220.2220.22-
Apr 03, 202420.4820.4820.4820.4820.48-
Apr 02, 202420.4320.4320.4320.4320.43-
Apr 01, 202420.6220.6220.6220.6220.62-
Mar 28, 202420.6920.6920.6920.6920.69-
Mar 27, 202420.6220.6220.6220.6220.62-
Mar 26, 202420.3020.3020.3020.3020.30-
Mar 25, 202420.3320.3320.3320.3320.33-
Mar 22, 202420.3320.3320.3320.3320.33-
Mar 21, 202420.4220.4220.4220.4220.42-
Mar 20, 202420.2520.2520.2520.2520.25-
Mar 19, 202420.0620.0620.0620.0620.06-
Mar 18, 202419.9819.9819.9819.9819.98-
Mar 15, 202419.9319.9319.9319.9319.93-
Mar 14, 202419.9219.9219.9219.9219.92-
Mar 13, 202420.0820.0820.0820.0820.08-
Mar 12, 202420.0720.0720.0720.0720.07-
Mar 11, 202420.0620.0620.0620.0620.06-
Mar 08, 202420.0620.0620.0620.0620.06-
Mar 07, 202420.0820.0820.0820.0820.08-
Mar 06, 202419.8819.8819.8819.8819.88-
Mar 05, 202419.7519.7519.7519.7519.75-
Mar 04, 202419.7219.7219.7219.7219.72-
Mar 01, 202419.6719.6719.6719.6719.67-
Feb 29, 202419.5619.5619.5619.5619.56-
Feb 28, 202419.5219.5219.5219.5219.52-
Feb 27, 202419.5819.5819.5819.5819.58-
Feb 26, 202419.4819.4819.4819.4819.48-
Feb 23, 202419.5919.5919.5919.5919.59-
Feb 22, 202419.5819.5819.5819.5819.58-
Feb 21, 202419.4219.4219.4219.4219.42-
Feb 20, 202419.3319.3319.3319.3319.33-
Feb 16, 202419.3719.3719.3719.3719.37-
Feb 15, 202419.4619.4619.4619.4619.46-
Feb 14, 202419.1719.1719.1719.1719.17-
Feb 13, 202419.0619.0619.0619.0619.06-
Feb 12, 202419.4319.4319.4319.4319.43-
Feb 09, 202419.3019.3019.3019.3019.30-
Feb 08, 202419.2919.2919.2919.2919.29-
Feb 07, 202419.2419.2419.2419.2419.24-
Feb 06, 202419.1619.1619.1619.1619.16-
Feb 05, 202419.1319.1319.1319.1319.13-
Feb 02, 202419.3219.3219.3219.3219.32-
Feb 01, 202419.3119.3119.3119.3119.31-
Jan 31, 202419.1719.1719.1719.1719.17-
Jan 30, 202419.4119.4119.4119.4119.41-
Jan 29, 202419.3519.3519.3519.3519.35-
Jan 26, 202419.2719.2719.2719.2719.27-
Jan 25, 202419.2419.2419.2419.2419.24-
Jan 24, 202419.0919.0919.0919.0919.09-
Jan 23, 202419.1619.1619.1619.1619.16-
Jan 22, 202419.0819.0819.0819.0819.08-
Jan 19, 202418.9818.9818.9818.9818.98-
Jan 18, 202418.7718.7718.7718.7718.77-
Jan 17, 202418.6918.6918.6918.6918.69-
Jan 16, 202418.8318.8318.8318.8318.83-
Jan 12, 202418.9918.9918.9918.9918.99-
Jan 11, 202419.0519.0519.0519.0519.05-
Jan 10, 202419.1719.1719.1719.1719.17-
Jan 09, 202419.1519.1519.1519.1519.15-
Jan 08, 202419.2919.2919.2919.2919.29-
Jan 05, 202419.1819.1819.1819.1819.18-
Jan 04, 202419.0619.0619.0619.0619.06-
Jan 03, 202419.0619.0619.0619.0619.06-
Jan 02, 202419.3219.3219.3219.3219.32-
Dec 29, 202319.3619.3619.3619.3619.36-
Dec 28, 202319.3619.3619.3619.3619.36-
Dec 27, 202319.3419.3419.3419.3419.34-
Dec 26, 202319.3319.3319.3319.3319.33-
Dec 22, 202319.2019.2019.2019.2019.20-
Dec 21, 202319.1219.1219.1219.1219.12-
Dec 20, 202318.9218.9218.9218.9218.92-
Dec 20, 20230.085 Dividend
Dec 19, 202319.3319.3319.3319.3319.24-
Dec 18, 202319.1719.1719.1719.1719.09-
Dec 15, 202319.1719.1719.1719.1719.09-
Dec 14, 202319.3119.3119.3119.3119.23-
Dec 13, 202318.9418.9418.9418.9418.86-
Dec 13, 20230 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...