Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX241220C00000500 | 2024-02-21 11:13AM EDT | 0.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OLPX241220C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 774 | 78.13% |
| OLPX241220C00002000 | 2024-05-13 10:30AM EDT | 2.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 876 | 76.17% |
| OLPX241220C00003000 | 2024-05-08 3:54PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 308 | 77.73% |
| OLPX241220C00004000 | 2024-05-09 2:20PM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 28 | 81.25% |
| OLPX241220C00005000 | 2024-03-04 11:00AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 110.94% |
| OLPX241220C00007000 | 2024-02-27 11:49AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 130.47% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX241220P00000500 | 2024-03-19 12:46PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 373.44% |
| OLPX241220P00001000 | 2024-05-01 2:48PM EDT | 1.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10,001 | 130.47% |
| OLPX241220P00001500 | 2024-04-15 3:17PM EDT | 1.50 | 0.45 | 0.20 | 1.00 | 0.00 | - | 10 | 51 | 142.19% |
| OLPX241220P00002000 | 2024-05-08 9:30AM EDT | 2.00 | 0.64 | 0.55 | 0.65 | 0.00 | - | 10 | 58 | 67.19% |
| OLPX241220P00003000 | 2024-05-02 12:57PM EDT | 3.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 3 | 13 | 64.84% |
© 2024 Yahoo. All rights reserved.