Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240920C00001000 | 2024-05-01 12:30PM EDT | 1.00 | 0.55 | 0.45 | 1.05 | 0.00 | - | 6 | 1 | 127.34% |
| OLPX240920C00001500 | 2024-04-19 10:42AM EDT | 1.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 74.61% |
| OLPX240920C00002000 | 2024-05-13 1:19PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 160 | 59.38% |
| OLPX240920C00003000 | 2024-05-15 12:51PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 21,452 | 92.97% |
| OLPX240920C00004000 | 2024-04-25 2:58PM EDT | 4.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,505 | 181.25% |
| OLPX240920C00005000 | 2024-01-31 1:29PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 12 | 145.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240920P00001000 | 2024-04-23 1:40PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 19 | 20 | 104.69% |
| OLPX240920P00001500 | 2024-05-14 3:55PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 67.58% |
| OLPX240920P00002000 | 2024-04-10 11:18AM EDT | 2.00 | 0.67 | 0.50 | 0.65 | 0.00 | - | 50 | 54 | 80.47% |
| OLPX240920P00003000 | 2024-02-08 11:07AM EDT | 3.00 | 1.05 | 1.20 | 2.10 | 0.00 | - | - | 10 | 146.88% |
| OLPX240920P00005000 | 2024-03-01 11:53AM EDT | 5.00 | 3.15 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.