Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621C00001000 | 2024-05-01 3:58PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLPX240621C00001500 | 2024-05-08 3:53PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OLPX240621C00002000 | 2024-05-20 10:03AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLPX240621C00003000 | 2024-05-17 9:55AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLPX240621C00004000 | 2024-04-15 10:40AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 486 | 295.31% |
| OLPX240621C00005000 | 2023-12-28 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 12 | 460.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240621P00001000 | 2024-04-23 11:42AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OLPX240621P00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OLPX240621P00002000 | 2024-05-21 3:45PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLPX240621P00003000 | 2024-03-27 3:14PM EDT | 3.00 | 1.30 | 1.45 | 1.85 | 0.00 | - | 1 | 47 | 259.38% |
| OLPX240621P00004000 | 2023-12-14 10:30AM EDT | 4.00 | 1.92 | 1.70 | 1.85 | 0.00 | - | - | 0 | 0.00% |
| OLPX240621P00006000 | 2023-12-14 10:30AM EDT | 6.00 | 2.78 | 3.00 | 3.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.