Olo Inc. (OLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240816C00002500 | 2024-05-16 3:58PM EDT | 2.50 | 2.55 | 2.30 | 2.60 | 0.00 | - | 40 | 42 | 102.34% |
| OLO240816C00005000 | 2024-05-15 1:42PM EDT | 5.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 4 | 158 | 67.38% |
| OLO240816C00007500 | 2024-05-09 10:57AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 100 | 67.97% |
| OLO240816C00010000 | 2024-03-01 10:30AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 96.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240816P00002500 | 2024-01-16 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLO240816P00005000 | 2024-05-08 9:35AM EDT | 5.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 2 | 202 | 51.56% |
© 2024 Yahoo. All rights reserved.