Olo Inc. (OLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240517C00002500 | 2023-11-15 2:51PM EDT | 2.50 | 2.65 | 2.70 | 4.20 | 0.00 | - | - | 4 | 701.56% |
| OLO240517C00005000 | 2024-04-24 2:24PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 29 | 89.06% |
| OLO240517C00007500 | 2024-04-18 11:04AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 160 | 109.38% |
| OLO240517C00010000 | 2024-03-06 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 313.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLO240517P00005000 | 2024-04-26 3:38PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 324 | 81.25% |
| OLO240517P00007500 | 2024-02-23 11:40AM EDT | 7.50 | 1.60 | 1.20 | 3.20 | 0.00 | - | 10 | 0 | 297.66% |
| OLO240517P00010000 | 2024-04-26 3:52PM EDT | 10.00 | 5.10 | 4.50 | 5.20 | 0.00 | - | 1 | 1 | 222.66% |
© 2024 Yahoo. All rights reserved.