Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 1.40 | 0.00 | - | 139 | 285 |
| 5.80 | 0.00 | - | 1 | 1 | 45.00 | 2.15 | 0.00 | - | 46 | 87 |
| 3.70 | -1.20 | -24.49% | 17 | 23 | 47.50 | 3.50 | +0.55 | +18.64% | 40 | 62 |
| 2.95 | -0.15 | -4.84% | 8 | 21 | 50.00 | 4.70 | +0.90 | +23.68% | 16 | 27 |
| 2.25 | 0.00 | - | 2 | 4 | 52.50 | 5.40 | 0.00 | - | 1 | 47 |
| 1.59 | 0.00 | - | 1 | 42 | 55.00 | 8.30 | +0.30 | +3.75% | 1 | 5 |
| 1.04 | 0.00 | - | 3 | 98 | 57.50 | 9.80 | 0.00 | - | 1 | 607 |
| 0.65 | 0.00 | - | 2 | 88 | 60.00 | 6.80 | 0.00 | - | 5 | 8 |
| 1.50 | 0.00 | - | 1 | 507 | 62.50 | 7.60 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 36 | 65.00 | 12.90 | 0.00 | - | - | 12 |
| 0.23 | 0.00 | - | 59 | 189 | 70.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 59 | 185 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.