Olin Corporation (OLN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | - | 1 | 27.50 | 0.05 | 0.00 | - | 2 | 1 |
| 23.60 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 0.79 | 0.00 | - | - | 5 |
| 13.83 | 0.00 | - | 2 | 4 | 40.00 | 0.32 | 0.00 | - | 30 | 57 |
| 7.01 | 0.00 | - | 3 | 3 | 42.50 | 0.60 | -0.01 | -1.64% | 36 | 50 |
| 12.57 | 0.00 | - | 1 | 15 | 45.00 | 1.25 | 0.00 | - | 7 | 103 |
| 2.05 | -0.46 | -18.33% | 26 | 50 | 47.50 | 2.30 | +0.20 | +9.52% | 21 | 535 |
| 1.30 | -0.05 | -3.70% | 1 | 27 | 50.00 | 3.50 | +0.20 | +6.06% | 3 | 1,172 |
| 0.64 | -0.61 | -48.80% | 1 | 59 | 52.50 | 5.70 | 0.00 | - | 1 | 51 |
| 0.30 | -0.05 | -14.29% | 2 | 151 | 55.00 | 7.35 | 0.00 | - | 1 | 49 |
| 0.17 | 0.00 | - | 9 | 884 | 57.50 | 7.00 | 0.00 | - | 1 | 47 |
| 0.55 | 0.00 | - | 4 | 1,232 | 60.00 | 5.10 | 0.00 | - | 1 | 87 |
| 0.15 | 0.00 | - | 10 | 64 | 62.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 1 | 206 | 65.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 6 | 67.50 | 13.90 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 1 | 50 | 70.00 | 11.70 | 0.00 | - | 15 | 18 |
| 0.85 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 15 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.