Mail

Canada markets open in 7 hours 59 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7322
-0.0001(-0.02%)
CRUDE OIL
81.31
+0.48(+0.59%)
Bitcoin CAD
84,102.88
+373.51(+0.45%)

Olin Corporation (OLN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

47.62

-1.72

(-3.49%)

At close: 04:00PM EDT

47.41

-0.21

(-0.45%)

After hours:

07:37PM EDT

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OLN240719C00047500	2024-06-25 3:31PM EDT	47.50	1.47	1.35	1.45	0.00	-	2	6	28.57%
OLN240719C00050000	2024-06-25 3:31PM EDT	50.00	0.47	0.40	0.50	0.00	-	4	40	27.54%
OLN240719C00052500	2024-06-24 3:45PM EDT	52.50	0.36	0.05	0.15	0.00	-	11	24	28.32%
OLN240719C00055000	2024-06-24 10:40AM EDT	55.00	0.05	0.00	1.00	0.00	-	7	14	52.49%
OLN240719C00057500	2024-06-24 3:48PM EDT	57.50	0.01	0.00	0.75	0.00	-	3	14	57.81%
OLN240719C00060000	2024-05-31 10:23AM EDT	60.00	0.27	0.00	0.80	0.00	-	3	255	67.97%
OLN240719C00062500	2024-05-17 3:51PM EDT	62.50	0.44	0.00	2.15	0.00	-	4	4	101.37%
OLN240719C00065000	2024-05-17 10:14AM EDT	65.00	0.25	0.00	2.15	0.00	-	13	13	110.35%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OLN240719P00040000	2024-06-03 2:34PM EDT	40.00	0.08	0.00	0.15	0.00	-	1	1	45.41%
OLN240719P00045000	2024-06-21 11:10AM EDT	45.00	0.35	0.30	0.40	0.00	-	200	200	27.78%
OLN240719P00047500	2024-06-25 12:30PM EDT	47.50	1.00	1.00	1.15	0.00	-	2	15	24.85%
OLN240719P00050000	2024-06-25 11:56AM EDT	50.00	2.45	1.90	2.75	0.00	-	1	215	24.12%
OLN240719P00052500	2024-06-20 12:15PM EDT	52.50	3.30	2.75	7.00	0.00	-	2	24	80.42%
OLN240719P00055000	2024-06-14 11:43AM EDT	55.00	5.00	6.10	8.30	0.00	-	1	2	65.23%
OLN240719P00057500	2024-05-17 3:01PM EDT	57.50	2.70	5.70	9.30	0.00	-	3	0	0.00%