Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.00% |
| OLLI240621C00095000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.21 | 0.25 | 0.35 | 0.00 | - | 1 | 463 | 39.40% |
| OLLI240719C00095000 | 2024-04-01 9:48AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 33.94% |
| OLLI240816C00095000 | 2024-04-03 12:08PM EDT | 2024-08-16 | 0.65 | 0.85 | 1.05 | 0.00 | - | 47 | 52 | 35.57% |
| OLLI241018C00095000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.50 | 0.00 | - | 1 | 2 | 38.10% |
| OLLI250117C00095000 | 2024-04-03 3:58PM EDT | 2025-01-17 | 2.65 | 4.00 | 4.30 | 0.00 | - | 1 | 23 | 38.94% |
| OLLI260116C00095000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 10.50 | 10.30 | 10.90 | -0.80 | -7.08% | 137 | 101 | 42.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 2024-06-21 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 0.00% |
| OLLI240719P00095000 | 2024-04-17 2:25PM EDT | 2024-07-19 | 23.60 | 17.40 | 18.50 | 0.00 | - | 39 | 12 | 30.18% |
| OLLI240816P00095000 | 2024-02-23 4:08PM EDT | 2024-08-16 | 15.20 | 17.20 | 19.50 | 0.00 | - | 2 | 6 | 38.11% |
| OLLI241018P00095000 | 2024-03-01 12:23PM EDT | 2024-10-18 | 17.70 | 16.80 | 17.30 | 0.00 | - | 1 | 10 | 0.00% |
| OLLI250117P00095000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 21.00 | 18.30 | 20.70 | 0.00 | - | 1 | 0 | 30.65% |
© 2024 Yahoo. All rights reserved.