Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00090000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OLLI240621C00090000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLLI240719C00090000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLLI240816C00090000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| OLLI241018C00090000 | 2024-04-05 1:23PM EDT | 2024-10-18 | 3.26 | 3.20 | 3.50 | 0.00 | - | 1 | 6 | 38.16% |
| OLLI250117C00090000 | 2024-04-04 2:39PM EDT | 2025-01-17 | 4.47 | 5.30 | 5.70 | 0.00 | - | 1 | 38 | 39.92% |
| OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 2026-01-16 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 47.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 2024-06-21 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 0.00% |
| OLLI240719P00090000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 13.40 | 12.80 | 13.20 | 0.00 | - | 1 | 9 | 11.72% |
| OLLI240816P00090000 | 2024-02-28 10:48AM EDT | 2024-08-16 | 12.80 | 11.90 | 12.90 | 0.00 | - | 5 | 16 | 0.00% |
| OLLI241018P00090000 | 2024-04-25 12:09PM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLLI250117P00090000 | 2024-02-06 11:06AM EDT | 2025-01-17 | 19.40 | 15.80 | 18.40 | 0.00 | - | 1 | 51 | 37.89% |
© 2024 Yahoo. All rights reserved.