Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00085000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 35.35% |
| OLLI240621C00085000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 1.45 | 1.50 | 1.65 | +0.50 | +52.63% | 28 | 167 | 39.73% |
| OLLI240719C00085000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 2.30 | 1.95 | 2.40 | +1.00 | +76.92% | 47 | 82 | 37.87% |
| OLLI240816C00085000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 2.95 | 2.90 | 3.30 | +0.25 | +9.26% | 12 | 49 | 38.44% |
| OLLI241018C00085000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 3.70 | 4.80 | 5.20 | 0.00 | - | 61 | 72 | 39.97% |
| OLLI250117C00085000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 5.80 | 5.10 | 7.40 | 0.00 | - | 1 | 7 | 40.83% |
| OLLI260116C00085000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 12.20 | 12.60 | 14.60 | 0.00 | - | 3 | 4 | 44.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00085000 | 2024-03-21 12:20PM EDT | 2024-06-21 | 8.30 | 11.80 | 14.00 | 0.00 | - | 16 | 31 | 69.91% |
| OLLI240719P00085000 | 2024-03-08 12:04PM EDT | 2024-07-19 | 12.80 | 12.50 | 13.00 | 0.00 | - | 1 | 14 | 54.44% |
| OLLI240816P00085000 | 2024-02-06 11:56AM EDT | 2024-08-16 | 13.70 | 12.50 | 12.90 | 0.00 | - | - | 1 | 47.50% |
| OLLI250117P00085000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 15.53 | 12.50 | 12.90 | 0.00 | - | 1 | 18 | 30.16% |
© 2024 Yahoo. All rights reserved.