Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00082500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | +0.22 | +440.00% | 5 | 91 | 35.74% |
OLLI240621C00082500 | 2024-05-03 3:15PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.35 | +0.80 | +57.97% | 7 | 354 | 40.87% |
OLLI240719C00082500 | 2024-05-03 2:40PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.20 | +1.15 | +62.16% | 2 | 69 | 38.90% |
OLLI240816C00082500 | 2024-05-03 11:22AM EDT | 2024-08-16 | 3.90 | 3.70 | 4.10 | +1.30 | +50.00% | 23 | 30 | 38.94% |
OLLI241018C00082500 | 2024-04-23 10:02AM EDT | 2024-10-18 | 5.20 | 5.70 | 6.00 | 0.00 | - | 1 | 6 | 40.03% |
OLLI250117C00082500 | 2023-11-06 12:37PM EDT | 2025-01-17 | 15.00 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 55.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 2024-05-17 | 11.35 | 6.10 | 8.40 | 0.00 | - | - | 1 | 64.75% |
OLLI240621P00082500 | 2024-04-16 10:32AM EDT | 2024-06-21 | 11.00 | 7.30 | 9.50 | 0.00 | - | 1 | 55 | 54.85% |
OLLI240719P00082500 | 2024-03-22 11:43AM EDT | 2024-07-19 | 7.10 | 10.50 | 12.80 | 0.00 | - | 1 | 11 | 59.20% |
OLLI240816P00082500 | 2024-04-04 9:48AM EDT | 2024-08-16 | 13.10 | 6.70 | 9.10 | 0.00 | - | 5 | 9 | 34.50% |
OLLI250117P00082500 | 2024-04-18 10:48AM EDT | 2025-01-17 | 14.18 | 11.00 | 11.60 | 0.00 | - | 20 | 35 | 31.80% |