Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00080000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| OLLI240621C00080000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| OLLI240719C00080000 | 2024-04-29 11:11AM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLLI240816C00080000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| OLLI241018C00080000 | 2024-04-04 12:32PM EDT | 2024-10-18 | 5.15 | 6.80 | 7.10 | 0.00 | - | 1 | 2 | 40.93% |
| OLLI250117C00080000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OLLI260116C00080000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OLLI240621P00080000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240719P00080000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240816P00080000 | 2024-04-24 12:48PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OLLI241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 10.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OLLI250117P00080000 | 2024-01-03 2:14PM EDT | 2025-01-17 | 13.59 | 11.80 | 12.20 | 0.00 | - | 4 | 4 | 40.30% |
© 2024 Yahoo. All rights reserved.