Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00070000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 6.75 | 6.90 | 9.20 | +3.65 | +117.74% | 10 | 34 | 69.73% |
OLLI240621C00070000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 6.50 | 6.90 | 9.10 | 0.00 | - | 2 | 24 | 47.46% |
OLLI240719C00070000 | 2024-04-22 10:50AM EDT | 2024-07-19 | 7.40 | 9.50 | 9.90 | 0.00 | - | 3 | 19 | 44.43% |
OLLI240816C00070000 | 2024-04-29 2:22PM EDT | 2024-08-16 | 7.20 | 10.30 | 11.20 | 0.00 | - | 2 | 7 | 47.10% |
OLLI241018C00070000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 12.10 | 12.20 | 12.60 | +1.95 | +19.21% | 1 | 10 | 44.68% |
OLLI250117C00070000 | 2024-04-23 1:40PM EDT | 2025-01-17 | 13.70 | 14.50 | 16.80 | 0.00 | - | 1 | 17 | 53.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00070000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -1.41 | -85.45% | 6 | 357 | 39.84% |
OLLI240621P00070000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | -1.65 | -51.56% | 19 | 100 | 40.06% |
OLLI240719P00070000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 2.20 | 1.95 | 2.20 | -0.70 | -24.14% | 10 | 32 | 36.69% |
OLLI240816P00070000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 2.54 | 2.35 | 4.70 | -1.92 | -43.05% | 2 | 26 | 49.18% |
OLLI241018P00070000 | 2024-03-26 11:24AM EDT | 2024-10-18 | 4.06 | 4.50 | 4.70 | 0.00 | - | 6 | 6 | 38.75% |
OLLI250117P00070000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | -2.40 | -30.77% | 10 | 52 | 34.62% |
OLLI260116P00070000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 10.68 | 8.70 | 9.40 | 0.00 | - | 1 | 24 | 33.04% |