Canada markets closed

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
76.80+2.18 (+2.92%)
At close: 04:00PM EDT
76.80 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLLI240517C000700002024-05-03 2:50PM EDT2024-05-176.756.909.20+3.65+117.74%103469.73%
OLLI240621C000700002024-04-26 9:36AM EDT2024-06-216.506.909.100.00-22447.46%
OLLI240719C000700002024-04-22 10:50AM EDT2024-07-197.409.509.900.00-31944.43%
OLLI240816C000700002024-04-29 2:22PM EDT2024-08-167.2010.3011.200.00-2747.10%
OLLI241018C000700002024-05-03 11:05AM EDT2024-10-1812.1012.2012.60+1.95+19.21%11044.68%
OLLI250117C000700002024-04-23 1:40PM EDT2025-01-1713.7014.5016.800.00-11753.88%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLLI240517P000700002024-05-03 9:54AM EDT2024-05-170.240.150.25-1.41-85.45%635739.84%
OLLI240621P000700002024-05-03 3:42PM EDT2024-06-211.551.501.65-1.65-51.56%1910040.06%
OLLI240719P000700002024-05-03 11:38AM EDT2024-07-192.201.952.20-0.70-24.14%103236.69%
OLLI240816P000700002024-05-03 3:32PM EDT2024-08-162.542.354.70-1.92-43.05%22649.18%
OLLI241018P000700002024-03-26 11:24AM EDT2024-10-184.064.504.700.00-6638.75%
OLLI250117P000700002024-05-03 3:56PM EDT2025-01-175.405.205.50-2.40-30.77%105234.62%
OLLI260116P000700002024-04-30 10:43AM EDT2026-01-1610.688.709.400.00-12433.04%