Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00060000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 13.45 | 15.70 | 18.70 | 0.00 | - | 5 | 12 | 76.25% |
| OLLI240719C00060000 | 2024-02-02 1:23PM EDT | 2024-07-19 | 18.20 | 19.70 | 21.80 | 0.00 | - | 1 | 5 | 83.06% |
| OLLI240816C00060000 | 2024-04-03 2:10PM EDT | 2024-08-16 | 12.10 | 18.10 | 18.90 | 0.00 | - | 5 | 5 | 53.85% |
| OLLI241018C00060000 | 2024-04-18 11:19AM EDT | 2024-10-18 | 16.30 | 18.90 | 20.30 | 0.00 | - | - | 1 | 52.89% |
| OLLI250117C00060000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 18.30 | 21.20 | 23.30 | 0.00 | - | 1 | 3 | 53.13% |
| OLLI260116C00060000 | 2024-04-17 3:37PM EDT | 2026-01-16 | 23.50 | 26.30 | 29.40 | 0.00 | - | - | 1 | 52.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 41 | 51 | 74.41% |
| OLLI240621P00060000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -1.10 | -75.86% | 1 | 30 | 46.09% |
| OLLI240719P00060000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 1.25 | 0.45 | 0.60 | 0.00 | - | 5 | 27 | 41.90% |
| OLLI240816P00060000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.85 | -0.90 | -56.25% | 1 | 47 | 39.50% |
| OLLI241018P00060000 | 2024-03-28 9:34AM EDT | 2024-10-18 | 1.63 | 1.75 | 1.95 | 0.00 | - | 10 | 22 | 41.30% |
| OLLI250117P00060000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 3.40 | 1.80 | 2.55 | 0.00 | - | 14 | 17 | 37.01% |
| OLLI260116P00060000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 7.49 | 5.10 | 5.70 | 0.00 | - | 5 | 10 | 35.08% |
© 2024 Yahoo. All rights reserved.