Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00055000 | 2024-04-04 9:48AM EDT | 2024-07-19 | 17.40 | 21.00 | 24.40 | 0.00 | - | 3 | 3 | 59.03% |
| OLLI241018C00055000 | 2024-04-03 2:50PM EDT | 2024-10-18 | 17.24 | 22.30 | 25.60 | 0.00 | - | 2 | 2 | 52.65% |
| OLLI250117C00055000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 27.60 | 23.30 | 23.70 | 0.00 | - | 10 | 19 | 40.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 105.47% |
| OLLI240621P00055000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.45 | 0.00 | - | 9 | 39 | 70.70% |
| OLLI240719P00055000 | 2024-04-01 3:38PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 19 | 50.15% |
| OLLI240816P00055000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.51 | 0.15 | 1.65 | 0.00 | - | 7 | 9 | 50.46% |
| OLLI241018P00055000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 1.60 | 0.80 | 0.95 | 0.00 | - | 2 | 27 | 40.45% |
| OLLI250117P00055000 | 2024-04-04 1:40PM EDT | 2025-01-17 | 2.61 | 1.55 | 1.70 | 0.00 | - | 5 | 4 | 39.00% |
| OLLI260116P00055000 | 2024-03-21 10:37AM EDT | 2026-01-16 | 4.17 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 40.88% |
© 2024 Yahoo. All rights reserved.