Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00050000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 22.00 | 24.90 | 28.80 | 0.00 | - | 5 | 0 | 101.17% |
OLLI250117C00050000 | 2024-04-08 10:08AM EDT | 2025-01-17 | 28.00 | 28.30 | 31.40 | 0.00 | - | 2 | 5 | 57.69% |
OLLI260116C00050000 | 2024-04-15 11:40AM EDT | 2026-01-16 | 30.58 | 33.10 | 34.30 | 0.00 | - | 2 | 2 | 53.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621P00050000 | 2024-04-04 1:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 84.08% |
OLLI240719P00050000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 54.98% |
OLLI250117P00050000 | 2024-04-01 3:14PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 31 | 45.14% |
OLLI260116P00050000 | 2024-03-25 2:56PM EDT | 2026-01-16 | 3.20 | 2.55 | 3.60 | 0.00 | - | 92 | 109 | 39.71% |