Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 11.20 | 13.60 | 15.80 | 0.00 | - | 1 | 17 | 0.00% |
| OLLI240719C00065000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| OLLI240816C00065000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 10.80 | 17.10 | 20.70 | 0.00 | - | 1 | 14 | 52.39% |
| OLLI241018C00065000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 13.00 | 19.80 | 20.50 | 0.00 | - | 2 | 16 | 51.69% |
| OLLI250117C00065000 | 2024-05-13 1:22PM EDT | 2025-01-17 | 16.70 | 20.20 | 22.40 | 0.00 | - | 1 | 4 | 50.56% |
| OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 2026-01-16 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 48.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00065000 | 2024-05-30 10:17AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | 0.00 | - | 3 | 72 | 65.82% |
| OLLI240719P00065000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 1.25 | 0.35 | 0.50 | 0.00 | - | 1 | 45 | 47.90% |
| OLLI240816P00065000 | 2024-05-23 3:12PM EDT | 2024-08-16 | 1.35 | 0.55 | 0.80 | 0.00 | - | 2 | 43 | 43.21% |
| OLLI241018P00065000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.55 | -0.70 | -32.56% | 5 | 6 | 39.48% |
| OLLI250117P00065000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 4.10 | 2.40 | 2.70 | 0.00 | - | 8 | 12 | 38.04% |
| OLLI260116P00065000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 8.48 | 6.10 | 6.90 | 0.00 | - | 2 | 30 | 37.63% |
© 2024 Yahoo. All rights reserved.