Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00100000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.30 | 0.20 | 1.30 | +0.05 | +20.00% | 5 | 188 | 67.09% |
| OLLI240719C00100000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.50 | 0.00 | - | 3 | 32 | 38.87% |
| OLLI240816C00100000 | 2024-01-25 2:01PM EDT | 2024-08-16 | 1.21 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 57.03% |
| OLLI241018C00100000 | 2024-05-22 3:00PM EDT | 2024-10-18 | 0.75 | 2.25 | 2.65 | 0.00 | - | 1 | 44 | 39.30% |
| OLLI250117C00100000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 4.42 | 4.20 | 5.80 | +1.34 | +43.51% | 5 | 57 | 44.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00100000 | 2023-11-03 10:25AM EDT | 2024-06-21 | 21.40 | 25.20 | 28.00 | 0.00 | - | 1 | 1 | 193.99% |
| OLLI240719P00100000 | 2024-02-27 11:52AM EDT | 2024-07-19 | 19.80 | 20.20 | 20.80 | 0.00 | - | 1 | 2 | 69.80% |
| OLLI240816P00100000 | 2024-02-27 12:36PM EDT | 2024-08-16 | 19.90 | 18.70 | 21.00 | 0.00 | - | 1 | 3 | 50.00% |
| OLLI241018P00100000 | 2024-02-27 2:37PM EDT | 2024-10-18 | 20.70 | 20.80 | 22.60 | 0.00 | - | - | 1 | 52.92% |
© 2024 Yahoo. All rights reserved.