Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 41 | 0 |
| 9.10 | 0.00 | - | - | 0 | 62.50 | 0.12 | 0.00 | - | 24 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 67.50 | 0.55 | 0.00 | - | 9 | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 70.00 | 0.24 | 0.00 | - | 6 | 0 |
| 4.93 | 0.00 | - | 4 | 0 | 72.50 | 0.45 | 0.00 | - | 4 | 0 |
| 3.07 | 0.00 | - | 127 | 0 | 75.00 | 1.04 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 15 | 0 | 77.50 | 2.20 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 16 | 0 | 80.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 82.50 | 11.35 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.