Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI260116C00037500 | 2024-02-26 10:39AM EDT | 37.50 | 50.80 | 43.10 | 47.00 | 0.00 | - | 4 | 4 | 63.42% |
| OLLI260116C00047500 | 2024-04-25 9:52AM EDT | 47.50 | 34.43 | 34.90 | 39.50 | 0.00 | - | 3 | 3 | 57.06% |
| OLLI260116C00050000 | 2024-04-15 11:40AM EDT | 50.00 | 30.58 | 29.60 | 30.50 | 0.00 | - | 2 | 2 | 34.00% |
| OLLI260116C00060000 | 2024-04-17 3:37PM EDT | 60.00 | 23.50 | 23.80 | 24.80 | 0.00 | - | - | 1 | 39.28% |
| OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 65.00 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 56.42% |
| OLLI260116C00072500 | 2024-03-20 3:48PM EDT | 72.50 | 20.00 | 18.00 | 18.60 | 0.00 | - | 1 | 0 | 40.55% |
| OLLI260116C00075000 | 2024-05-08 3:52PM EDT | 75.00 | 19.22 | 19.20 | 20.20 | 0.00 | - | 4 | 26 | 47.75% |
| OLLI260116C00077500 | 2024-05-02 10:38AM EDT | 77.50 | 16.00 | 18.00 | 19.00 | 0.00 | - | 1 | 2 | 47.21% |
| OLLI260116C00080000 | 2024-05-09 3:48PM EDT | 80.00 | 17.67 | 16.90 | 17.80 | 0.00 | - | 6 | 12 | 46.55% |
| OLLI260116C00085000 | 2024-04-30 12:33PM EDT | 85.00 | 12.20 | 13.40 | 15.80 | 0.00 | - | 3 | 4 | 45.93% |
| OLLI260116C00087500 | 2023-09-22 9:30AM EDT | 87.50 | 17.38 | 15.60 | 18.80 | 0.00 | - | - | 24 | 51.49% |
| OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 90.00 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 46.12% |
| OLLI260116C00095000 | 2024-05-03 11:00AM EDT | 95.00 | 10.50 | 10.70 | 12.00 | 0.00 | - | 137 | 238 | 43.90% |
| OLLI260116C00110000 | 2024-02-13 1:11PM EDT | 110.00 | 8.30 | 6.40 | 9.20 | 0.00 | - | - | 1 | 45.42% |
| OLLI260116C00115000 | 2023-11-06 1:19PM EDT | 115.00 | 11.30 | 8.20 | 9.00 | 0.00 | - | - | 2 | 47.29% |
| OLLI260116C00120000 | 2024-05-06 12:31PM EDT | 120.00 | 5.60 | 5.10 | 5.80 | 0.00 | - | 3 | 5 | 40.68% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI260116P00040000 | 2024-05-20 3:17PM EDT | 40.00 | 1.55 | 1.15 | 1.60 | 0.00 | - | 4 | 3 | 42.82% |
| OLLI260116P00042500 | 2023-12-28 10:47AM EDT | 42.50 | 2.60 | 2.40 | 2.80 | 0.00 | - | - | 10 | 47.38% |
| OLLI260116P00045000 | 2024-05-20 3:17PM EDT | 45.00 | 2.40 | 1.80 | 2.25 | 0.00 | - | 2 | 6 | 40.76% |
| OLLI260116P00047500 | 2024-04-18 11:44AM EDT | 47.50 | 3.40 | 2.60 | 3.10 | 0.00 | - | 3 | 7 | 42.21% |
| OLLI260116P00050000 | 2024-03-25 2:56PM EDT | 50.00 | 3.20 | 2.55 | 3.60 | 0.00 | - | 92 | 109 | 41.39% |
| OLLI260116P00055000 | 2024-03-21 10:37AM EDT | 55.00 | 4.17 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 42.69% |
| OLLI260116P00060000 | 2024-04-17 11:32AM EDT | 60.00 | 7.49 | 5.70 | 6.60 | 0.00 | - | 5 | 10 | 39.92% |
| OLLI260116P00062500 | 2024-02-08 11:18AM EDT | 62.50 | 7.30 | 7.20 | 9.00 | 0.00 | - | - | 5 | 44.26% |
| OLLI260116P00065000 | 2024-04-30 10:43AM EDT | 65.00 | 8.48 | 4.40 | 7.50 | 0.00 | - | 2 | 30 | 36.19% |
| OLLI260116P00067500 | 2023-12-05 2:09PM EDT | 67.50 | 10.50 | 9.70 | 13.00 | 0.00 | - | - | 20 | 48.88% |
| OLLI260116P00070000 | 2024-04-30 10:43AM EDT | 70.00 | 10.68 | 6.40 | 9.40 | 0.00 | - | 1 | 24 | 35.02% |
| OLLI260116P00072500 | 2024-03-22 11:00AM EDT | 72.50 | 9.50 | 11.60 | 12.40 | 0.00 | - | 81 | 81 | 39.72% |
| OLLI260116P00077500 | 2024-03-25 12:46PM EDT | 77.50 | 12.20 | 13.10 | 13.80 | 0.00 | - | 23 | 23 | 36.02% |
© 2024 Yahoo. All rights reserved.