Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240816C00060000 | 2024-04-03 2:10PM EDT | 60.00 | 12.10 | 18.10 | 18.90 | 0.00 | - | 5 | 5 | 79.80% |
| OLLI240816C00062500 | 2024-04-19 2:16PM EDT | 62.50 | 13.60 | 10.70 | 13.50 | 0.00 | - | 2 | 37 | 49.88% |
| OLLI240816C00065000 | 2024-04-23 11:04AM EDT | 65.00 | 13.00 | 10.80 | 11.20 | 0.00 | - | 1 | 15 | 44.65% |
| OLLI240816C00067500 | 2024-05-03 10:49AM EDT | 67.50 | 12.10 | 9.00 | 11.20 | 0.00 | - | 1 | 6 | 56.73% |
| OLLI240816C00070000 | 2024-05-17 1:16PM EDT | 70.00 | 7.10 | 5.40 | 7.70 | -5.20 | -42.28% | 1 | 8 | 41.16% |
| OLLI240816C00072500 | 2024-05-14 12:07PM EDT | 72.50 | 6.10 | 5.90 | 6.30 | 0.00 | - | 9 | 46 | 40.41% |
| OLLI240816C00075000 | 2024-05-01 10:33AM EDT | 75.00 | 4.00 | 4.70 | 5.00 | 0.00 | - | 13 | 17 | 39.20% |
| OLLI240816C00077500 | 2024-05-13 9:55AM EDT | 77.50 | 3.60 | 3.60 | 3.90 | -2.90 | -44.62% | 1 | 5 | 38.22% |
| OLLI240816C00080000 | 2024-05-17 12:21PM EDT | 80.00 | 2.75 | 2.75 | 3.10 | -0.35 | -11.29% | 1 | 59 | 38.23% |
| OLLI240816C00082500 | 2024-05-03 11:22AM EDT | 82.50 | 3.90 | 2.05 | 2.40 | 0.00 | - | 23 | 30 | 37.93% |
| OLLI240816C00085000 | 2024-05-14 3:58PM EDT | 85.00 | 1.80 | 1.35 | 1.70 | 0.00 | - | 40 | 99 | 36.49% |
| OLLI240816C00087500 | 2024-05-14 3:54PM EDT | 87.50 | 1.40 | 1.05 | 1.70 | 0.00 | - | 44 | 93 | 40.42% |
| OLLI240816C00090000 | 2024-05-15 3:24PM EDT | 90.00 | 0.75 | 0.75 | 1.95 | 0.00 | - | 15 | 213 | 46.45% |
| OLLI240816C00095000 | 2024-05-07 9:35AM EDT | 95.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | 47 | 53 | 37.55% |
| OLLI240816C00100000 | 2024-01-25 2:01PM EDT | 100.00 | 1.21 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 70.62% |
| OLLI240816C00105000 | 2024-04-09 1:02PM EDT | 105.00 | 0.27 | 0.10 | 0.85 | 0.00 | - | 2 | 49 | 51.76% |
| OLLI240816C00110000 | 2024-05-15 2:43PM EDT | 110.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 38 | 54.83% |
| OLLI240816C00115000 | 2024-02-28 4:51PM EDT | 115.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | - | 4 | 52.59% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240816P00055000 | 2024-04-26 10:11AM EDT | 55.00 | 0.51 | 0.30 | 0.50 | 0.00 | - | 7 | 9 | 41.70% |
| OLLI240816P00060000 | 2024-05-03 3:32PM EDT | 60.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 47 | 38.23% |
| OLLI240816P00062500 | 2024-05-14 11:03AM EDT | 62.50 | 1.30 | 1.10 | 1.95 | 0.00 | - | 10 | 31 | 43.36% |
| OLLI240816P00065000 | 2024-05-14 11:33AM EDT | 65.00 | 1.90 | 1.55 | 3.80 | 0.00 | - | 18 | 43 | 52.64% |
| OLLI240816P00067500 | 2024-05-14 9:37AM EDT | 67.50 | 2.15 | 2.25 | 3.10 | 0.00 | - | 1 | 12 | 39.61% |
| OLLI240816P00070000 | 2024-05-16 10:30AM EDT | 70.00 | 3.35 | 3.10 | 3.40 | 0.00 | - | 2 | 30 | 34.35% |
| OLLI240816P00072500 | 2024-05-13 11:31AM EDT | 72.50 | 3.10 | 4.10 | 4.50 | 0.00 | - | 23 | 32 | 33.90% |
| OLLI240816P00075000 | 2024-05-17 10:31AM EDT | 75.00 | 5.40 | 5.40 | 5.70 | +0.10 | +1.89% | 1 | 43 | 32.78% |
| OLLI240816P00077500 | 2024-05-06 9:58AM EDT | 77.50 | 4.25 | 6.80 | 7.20 | 0.00 | - | 2 | 56 | 32.34% |
| OLLI240816P00080000 | 2024-05-16 10:30AM EDT | 80.00 | 8.74 | 8.40 | 9.60 | 0.00 | - | 2 | 57 | 37.22% |
| OLLI240816P00082500 | 2024-05-14 11:31AM EDT | 82.50 | 10.75 | 9.20 | 12.40 | 0.00 | - | 4 | 13 | 44.52% |
| OLLI240816P00085000 | 2024-05-14 9:37AM EDT | 85.00 | 11.01 | 11.00 | 14.50 | 0.00 | - | 1 | 2 | 46.09% |
| OLLI240816P00087500 | 2024-04-26 10:24AM EDT | 87.50 | 13.80 | 13.70 | 16.00 | 0.00 | - | 1 | 10 | 41.90% |
| OLLI240816P00090000 | 2024-05-13 10:09AM EDT | 90.00 | 11.40 | 16.70 | 17.30 | 0.00 | - | 1 | 17 | 32.64% |
| OLLI240816P00095000 | 2024-02-23 4:08PM EDT | 95.00 | 15.20 | 17.20 | 19.50 | 0.00 | - | 2 | 6 | 0.00% |
| OLLI240816P00100000 | 2024-02-27 12:36PM EDT | 100.00 | 19.90 | 18.70 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.