Canada markets closed

Olink Holding AB (publ) (OLK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
24.85-0.17 (-0.68%)
At close: 04:00PM EDT
24.88 +0.03 (+0.12%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLK241018C000170002024-02-20 10:30AM EDT17.007.405.1010.000.00--1108.06%
OLK241018C000180002024-02-23 4:30PM EDT18.005.704.509.500.00-12110.30%
OLK241018C000190002024-02-23 4:00PM EDT19.005.203.508.500.00-11100.15%
OLK241018C000200002024-02-20 10:30AM EDT20.004.602.607.500.00--290.43%
OLK241018C000210002024-02-16 10:30AM EDT21.005.002.007.000.00-1191.21%
OLK241018C000250002024-05-21 10:09AM EDT25.000.750.001.300.00-132823.54%
OLK241018C000260002024-06-05 9:30AM EDT26.000.300.000.300.00-111212.35%
OLK241018C000270002024-05-15 9:30AM EDT27.000.250.000.000.00-143.13%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLK241018P000150002024-05-14 9:30AM EDT15.000.500.000.000.00-12025.00%
OLK241018P000160002024-05-16 9:30AM EDT16.000.700.005.000.00-28128.17%
OLK241018P000170002024-05-02 9:30AM EDT17.001.350.005.000.00-38117.14%
OLK241018P000180002024-06-05 9:30AM EDT18.000.350.005.000.00-198106.69%
OLK241018P000190002024-06-06 9:30AM EDT19.000.450.005.000.00-1696.78%
OLK241018P000200002024-06-04 11:44AM EDT20.000.500.151.750.00-15952.00%
OLK241018P000220002024-03-19 9:31AM EDT22.000.900.105.000.00-11169.92%
OLK241018P000230002024-04-15 9:30AM EDT23.001.550.000.000.00--13.13%
OLK241018P000240002024-02-16 10:30AM EDT24.002.050.105.000.00-1151.83%
OLK241018P000250002024-02-16 10:30AM EDT25.002.000.005.000.00-1185.18%
OLK241018P000260002024-02-21 10:30AM EDT26.003.500.005.000.00-1374.46%
OLK241018P000270002024-02-16 10:30AM EDT27.002.800.605.500.00-1172.02%