Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.85 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 16.00 | 0.60 | 0.00 | - | 2 | 5 |
8.60 | 0.00 | - | 1 | 1 | 17.00 | 0.90 | 0.00 | - | 1 | 22 |
7.40 | 0.00 | - | - | 0 | 18.00 | 0.90 | 0.00 | - | 2 | 10 |
4.60 | 0.00 | - | - | 10 | 19.00 | 0.55 | 0.00 | - | 1 | 7 |
5.40 | 0.00 | - | 1 | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 3 |
3.70 | 0.00 | - | 1 | 1 | 21.00 | 0.65 | 0.00 | - | 1 | 3 |
3.43 | 0.00 | - | 3 | 5 | 22.00 | 0.90 | 0.00 | - | 1 | 1 |
2.40 | 0.00 | - | 1 | 3 | 23.00 | 0.10 | 0.00 | - | 6 | 0 |
1.95 | 0.00 | - | 3 | 33 | 24.00 | 0.45 | 0.00 | - | 5 | 5 |
0.85 | 0.00 | - | 5 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 7 | 0 | 26.00 | 1.60 | 0.00 | - | 1 | 9 |
0.05 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 0 | 28.00 | 2.50 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 2 | 4 | 29.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |