Canada markets open in 1 hour 12 minutes

Olink Holding AB (publ) (OLK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
25.59+0.08 (+0.31%)
At close: 04:00PM EDT
25.54 -0.05 (-0.20%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLK240719C000170002024-01-05 10:30AM EDT17.008.606.5010.000.00-11201.17%
OLK240719C000180002024-01-16 10:30AM EDT18.007.400.000.000.00--00.00%
OLK240719C000190002024-02-21 10:30AM EDT19.004.603.508.500.00--10190.92%
OLK240719C000200002024-01-18 10:30AM EDT20.005.403.207.500.00-11171.88%
OLK240719C000210002024-03-27 12:30PM EDT21.003.701.006.000.00-11129.79%
OLK240719C000220002024-03-13 10:24AM EDT22.003.430.053.800.00-3550.49%
OLK240719C000230002024-05-09 9:30AM EDT23.002.400.003.200.00-1361.13%
OLK240719C000240002024-05-09 9:30AM EDT24.001.950.005.000.00-33359.86%
OLK240719C000250002024-06-17 11:22AM EDT25.000.850.000.000.00-52700.00%
OLK240719C000260002024-06-17 1:08PM EDT26.000.100.000.000.00-73481.56%
OLK240719C000270002024-06-18 1:15PM EDT27.000.050.000.000.00-5146.25%
OLK240719C000280002024-06-17 10:13AM EDT28.000.050.000.000.00-91112.50%
OLK240719C000290002024-05-15 11:50AM EDT29.000.050.000.150.00-2438.38%
OLK240719C000300002024-05-17 9:31AM EDT30.000.200.005.000.00-23148.44%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OLK240719P000150002024-04-24 9:30AM EDT15.000.850.005.000.00-112315.04%
OLK240719P000160002024-04-09 9:30AM EDT16.000.600.000.000.00-2550.00%
OLK240719P000170002024-04-18 9:30AM EDT17.000.900.005.000.00-122265.43%
OLK240719P000180002024-04-10 9:30AM EDT18.000.900.000.000.00-21025.00%
OLK240719P000190002024-03-22 9:30AM EDT19.000.550.105.000.00-17223.63%
OLK240719P000200002024-03-22 9:30AM EDT20.000.600.105.000.00-13202.88%
OLK240719P000210002024-03-22 9:30AM EDT21.000.650.105.000.00-13182.81%
OLK240719P000220002024-05-14 9:30AM EDT22.000.900.000.000.00-1112.50%
OLK240719P000230002024-06-21 9:59AM EDT23.000.050.000.000.00-52212.50%
OLK240719P000240002024-01-11 10:30AM EDT24.000.450.105.000.00-55125.00%
OLK240719P000250002024-06-14 9:30AM EDT25.000.500.000.000.00-153.13%
OLK240719P000260002024-03-26 9:30AM EDT26.001.600.000.000.00-190.00%
OLK240719P000280002023-11-21 10:30AM EDT28.002.500.000.000.00--10.00%