Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719C00017000 | 2024-01-05 10:30AM EDT | 17.00 | 8.60 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 105.27% |
| OLK240719C00018000 | 2024-01-16 10:30AM EDT | 18.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLK240719C00019000 | 2024-02-21 10:30AM EDT | 19.00 | 4.60 | 3.50 | 8.50 | 0.00 | - | - | 10 | 61.72% |
| OLK240719C00020000 | 2024-01-18 10:30AM EDT | 20.00 | 5.40 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 75.78% |
| OLK240719C00021000 | 2024-03-27 12:30PM EDT | 21.00 | 3.70 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 134.28% |
| OLK240719C00022000 | 2024-03-13 10:24AM EDT | 22.00 | 3.43 | 0.05 | 3.80 | 0.00 | - | 3 | 5 | 71.78% |
| OLK240719C00023000 | 2024-05-09 9:30AM EDT | 23.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 72.90% |
| OLK240719C00024000 | 2024-05-09 9:30AM EDT | 24.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 3 | 33 | 67.97% |
| OLK240719C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.60 | 0.50 | 0.75 | +0.10 | +20.00% | 1 | 276 | 26.76% |
| OLK240719C00026000 | 2024-06-10 3:15PM EDT | 26.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 343 | 14.84% |
| OLK240719C00027000 | 2024-05-15 11:50AM EDT | 27.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 108.89% |
| OLK240719C00028000 | 2024-05-17 2:14PM EDT | 28.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 120.26% |
| OLK240719C00029000 | 2024-05-15 11:50AM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 38.67% |
| OLK240719C00030000 | 2024-05-17 9:31AM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 137.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 265.53% |
| OLK240719P00016000 | 2024-04-09 9:30AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| OLK240719P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 222.27% |
| OLK240719P00018000 | 2024-04-10 9:30AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| OLK240719P00019000 | 2024-03-22 9:30AM EDT | 19.00 | 0.55 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 185.74% |
| OLK240719P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 167.53% |
| OLK240719P00021000 | 2024-03-22 9:30AM EDT | 21.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 149.90% |
| OLK240719P00022000 | 2024-05-14 9:30AM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OLK240719P00023000 | 2024-05-14 9:30AM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| OLK240719P00024000 | 2024-01-11 10:30AM EDT | 24.00 | 0.45 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 98.34% |
| OLK240719P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.50 | 0.05 | 5.00 | -0.70 | -58.33% | 1 | 5 | 79.74% |
| OLK240719P00026000 | 2024-03-26 9:30AM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| OLK240719P00028000 | 2023-11-21 10:30AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.