JPMorgan Large Cap Growth C (OLGCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 24, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| May 23, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| May 22, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| May 21, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| May 20, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| May 17, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| May 16, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| May 15, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| May 14, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| May 13, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| May 10, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| May 09, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| May 08, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| May 07, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| May 06, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| May 03, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| May 02, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| May 01, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| Apr 30, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| Apr 29, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| Apr 26, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| Apr 25, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| Apr 24, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| Apr 23, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| Apr 22, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Apr 19, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Apr 18, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| Apr 17, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| Apr 16, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Apr 15, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Apr 12, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Apr 11, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Apr 10, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Apr 09, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Apr 08, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Apr 05, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Apr 04, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| Apr 03, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Apr 02, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Apr 01, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Mar 28, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Mar 27, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Mar 26, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Mar 25, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Mar 22, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Mar 21, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| Mar 20, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Mar 19, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Mar 18, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Mar 15, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Mar 14, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| Mar 13, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Mar 12, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Mar 11, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| Mar 08, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Mar 07, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Mar 06, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| Mar 05, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| Mar 04, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Mar 01, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Feb 29, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Feb 28, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Feb 27, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Feb 26, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Feb 23, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Feb 22, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Feb 21, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Feb 20, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Feb 16, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| Feb 15, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Feb 14, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| Feb 13, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Feb 12, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| Feb 09, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Feb 08, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Feb 07, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - |
| Feb 06, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Feb 05, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| Feb 02, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Feb 01, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Jan 31, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| Jan 30, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Jan 29, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Jan 26, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Jan 25, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| Jan 24, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| Jan 23, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Jan 22, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Jan 19, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Jan 18, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Jan 17, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Jan 16, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Jan 12, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| Jan 11, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Jan 10, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Jan 09, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| Jan 08, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Jan 05, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| Jan 04, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Jan 03, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.