Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:95.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240119C00095000 | 2023-09-13 12:28PM EDT | 2024-01-19 | 68.70 | 62.80 | 66.70 | 0.00 | - | 1 | 1 | 60.85% |
| OLED240315C00095000 | 2023-09-08 11:57AM EDT | 2024-03-15 | 68.03 | 64.40 | 67.90 | 0.00 | - | 1 | 1 | 60.52% |
| OLED250117C00095000 | 2023-06-13 1:30PM EDT | 2025-01-17 | 60.66 | 61.70 | 64.50 | 0.00 | - | 1 | 1 | 28.52% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231117P00095000 | 2023-09-18 2:28PM EDT | 2023-11-17 | 0.10 | - | 0.45 | 0.00 | - | - | 2 | 72.71% |
| OLED231215P00095000 | 2023-09-14 1:25PM EDT | 2023-12-15 | 0.34 | 0.00 | 0.60 | 0.00 | - | 50 | 61 | 55.08% |
| OLED240119P00095000 | 2023-09-14 1:25PM EDT | 2024-01-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 50 | 422 | 54.37% |
| OLED240315P00095000 | 2023-08-04 9:42AM EDT | 2024-03-15 | 1.60 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 51.65% |
| OLED250117P00095000 | 2023-08-01 12:18PM EDT | 2025-01-17 | 5.40 | 3.00 | 4.40 | 0.00 | - | 5 | 7 | 42.33% |
© 2023 Yahoo. All rights reserved.
