Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221209C00095000 | 2022-11-11 12:42PM EST | 2022-12-09 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED221216C00095000 | 2022-12-06 3:47PM EST | 2022-12-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED221230C00095000 | 2022-12-06 3:47PM EST | 2022-12-30 | 19.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED230120C00095000 | 2022-11-22 11:28AM EST | 2023-01-20 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED230317C00095000 | 2022-11-30 3:53PM EST | 2023-03-17 | 21.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED230616C00095000 | 2022-11-03 2:36PM EST | 2023-06-16 | 13.00 | 24.80 | 28.00 | 0.00 | - | - | 1 | 54.49% |
| OLED250117C00095000 | 2022-10-10 1:24PM EST | 2025-01-17 | 31.28 | 31.20 | 34.50 | 0.00 | - | - | 1 | 41.89% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221209P00095000 | 2022-11-22 10:48AM EST | 2022-12-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLED221216P00095000 | 2022-12-05 11:37AM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OLED221223P00095000 | 2022-12-01 2:45PM EST | 2022-12-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED221230P00095000 | 2022-12-05 9:41AM EST | 2022-12-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED230120P00095000 | 2022-12-06 2:53PM EST | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED230317P00095000 | 2022-12-06 1:02PM EST | 2023-03-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLED230616P00095000 | 2022-12-06 10:38AM EST | 2023-06-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OLED240119P00095000 | 2022-12-01 1:45PM EST | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLED250117P00095000 | 2022-12-01 1:45PM EST | 2025-01-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
