Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220617C00085000 | 2022-04-19 11:15AM EDT | 2022-06-17 | 65.35 | 37.50 | 41.20 | 0.00 | - | 1 | 0 | 117.04% |
| OLED230120C00085000 | 2022-02-28 3:33PM EDT | 2023-01-20 | 71.96 | 85.00 | 89.90 | 0.00 | - | 1 | 22 | 230.79% |
| OLED240119C00085000 | 2021-12-08 2:43PM EDT | 2024-01-19 | 83.60 | 80.10 | 84.00 | 0.00 | - | 2 | 1 | 130.38% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220617P00085000 | 2021-11-19 4:10PM EDT | 2022-06-17 | 1.10 | 0.10 | 1.80 | 0.00 | - | 2 | 2 | 97.22% |
| OLED220624P00085000 | 2022-05-16 9:30AM EDT | 2022-06-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OLED220916P00085000 | 2022-05-09 2:41PM EDT | 2022-09-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLED230120P00085000 | 2022-05-13 9:49AM EDT | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
