Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED230120C00085000 | 2022-11-21 3:37PM EST | 2023-01-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240119C00085000 | 2021-12-08 1:43PM EST | 2024-01-19 | 83.60 | 80.10 | 84.00 | 0.00 | - | 2 | 1 | 190.89% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED221209P00085000 | 2022-11-03 9:09AM EST | 2022-12-09 | 4.40 | 0.00 | 0.90 | 0.00 | - | - | 3 | 242.97% |
| OLED221216P00085000 | 2022-12-07 11:59AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLED230120P00085000 | 2022-11-17 9:30AM EST | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED230317P00085000 | 2022-12-06 10:46AM EST | 2023-03-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED240119P00085000 | 2022-10-24 10:20AM EST | 2024-01-19 | 13.61 | 7.10 | 10.10 | 0.00 | - | 1 | 3 | 51.51% |
| OLED250117P00085000 | 2022-09-19 8:30AM EST | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2022 Yahoo. All rights reserved.
