Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED240119C00085000 | 2023-02-02 2:59PM EST | 2024-01-19 | 59.30 | 60.70 | 64.30 | 0.00 | - | 5 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED231215P00085000 | 2023-09-28 11:54AM EST | 2023-12-15 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 149.41% |
OLED240119P00085000 | 2023-10-30 12:23PM EST | 2024-01-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 7 | 11 | 74.02% |
OLED250117P00085000 | 2023-11-20 10:59AM EST | 2025-01-17 | 1.90 | 0.70 | 2.10 | 0.00 | - | 1 | 16 | 45.97% |