Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED230317C00055000 | 2022-09-26 9:08AM EST | 2023-03-17 | 46.20 | 43.00 | 46.80 | 0.00 | - | 2 | 0 | 0.00% |
OLED240119C00055000 | 2023-01-26 2:32PM EST | 2024-01-19 | 79.23 | 77.00 | 82.00 | 0.00 | - | 5 | 5 | 65.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLED230317P00055000 | 2022-11-14 3:48PM EST | 2023-03-17 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 154.98% |
OLED240119P00055000 | 2022-06-29 1:22PM EST | 2024-01-19 | 5.70 | 1.55 | 5.50 | 0.00 | - | - | 1 | 75.35% |