Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
234.49+2.43 (+1.05%)
At close: 4:00PM EDT
Strike:280.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210820C00280000 | 2021-06-22 2:37PM EDT | 2021-08-20 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 1 | 52.39% |
| OLED210917C00280000 | 2021-07-09 3:22PM EDT | 2021-09-17 | 1.25 | 1.35 | 2.00 | 0.00 | - | 2 | 56 | 39.67% |
| OLED211217C00280000 | 2021-07-30 10:58AM EDT | 2021-12-17 | 6.60 | 6.80 | 8.00 | +0.60 | +10.00% | 2 | 22 | 38.36% |
| OLED220121C00280000 | 2021-07-29 1:09PM EDT | 2022-01-21 | 8.96 | 7.50 | 10.30 | +1.36 | +17.89% | 20 | 191 | 38.50% |
| OLED220318C00280000 | 2021-07-23 11:21AM EDT | 2022-03-18 | 9.30 | 12.70 | 13.60 | 0.00 | - | 3 | 3 | 38.48% |
| OLED230120C00280000 | 2021-07-19 11:50AM EDT | 2023-01-20 | 18.76 | 29.40 | 32.50 | 0.00 | - | 1 | 13 | 42.36% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210917P00280000 | 2021-03-26 3:06PM EDT | 2021-09-17 | 56.90 | 60.80 | 63.50 | 0.00 | - | 1 | 15 | 93.14% |
© 2021 Verizon Media. All rights reserved.
