Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
234.49+2.43 (+1.05%)
At close: 4:00PM EDT
Strike:210.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210806C00210000 | 2021-07-23 11:22AM EDT | 2021-08-06 | 15.76 | 24.20 | 27.00 | 0.00 | - | 1 | 3 | 71.09% |
| OLED210813C00210000 | 2021-07-21 3:33PM EDT | 2021-08-13 | 15.37 | 25.40 | 28.10 | 0.00 | - | 16 | 17 | 60.60% |
| OLED210820C00210000 | 2021-07-30 10:04AM EDT | 2021-08-20 | 26.30 | 25.80 | 27.30 | +4.10 | +18.47% | 2 | 91 | 52.94% |
| OLED210827C00210000 | 2021-07-29 12:34PM EDT | 2021-08-27 | 23.30 | 25.50 | 28.90 | 0.00 | - | 1 | 24 | 54.82% |
| OLED210903C00210000 | 2021-07-27 11:38AM EDT | 2021-09-03 | 12.46 | 26.70 | 30.30 | 0.00 | - | 1 | 1 | 55.46% |
| OLED210917C00210000 | 2021-07-30 1:38PM EDT | 2021-09-17 | 28.00 | 27.00 | 30.00 | +1.00 | +3.70% | 22 | 198 | 45.51% |
| OLED211217C00210000 | 2021-07-29 10:20AM EDT | 2021-12-17 | 30.00 | 35.50 | 37.80 | 0.00 | - | 1 | 5 | 43.22% |
| OLED220121C00210000 | 2021-07-23 1:57PM EDT | 2022-01-21 | 34.90 | 37.00 | 39.00 | +5.40 | +18.31% | 1 | 221 | 40.77% |
| OLED230120C00210000 | 2021-07-01 12:58PM EDT | 2023-01-20 | 46.60 | 57.70 | 60.80 | 0.00 | - | 1 | 4 | 44.75% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED210806P00210000 | 2021-07-30 10:38AM EDT | 2021-08-06 | 2.40 | 1.30 | 1.90 | +0.20 | +9.09% | 1 | 51 | 79.39% |
| OLED210813P00210000 | 2021-07-21 12:45PM EDT | 2021-08-13 | 7.00 | 2.00 | 2.50 | 0.00 | - | 2 | 2 | 60.52% |
| OLED210820P00210000 | 2021-07-30 1:38PM EDT | 2021-08-20 | 2.89 | 2.35 | 2.80 | -1.01 | -25.90% | 21 | 161 | 51.25% |
| OLED210827P00210000 | 2021-07-30 1:41PM EDT | 2021-08-27 | 3.73 | 2.30 | 4.30 | +0.03 | +0.81% | 1 | 18 | 54.22% |
| OLED210903P00210000 | 2021-07-27 11:38AM EDT | 2021-09-03 | 11.23 | 3.40 | 5.00 | 0.00 | - | 1 | 1 | 51.69% |
| OLED210917P00210000 | 2021-07-29 9:39AM EDT | 2021-09-17 | 5.00 | 4.40 | 5.00 | -2.56 | -33.86% | 5 | 110 | 43.51% |
| OLED211217P00210000 | 2021-07-26 11:37AM EDT | 2021-12-17 | 17.00 | 11.30 | 14.30 | 0.00 | - | 2 | 62 | 45.22% |
| OLED220121P00210000 | 2021-07-29 3:11PM EDT | 2022-01-21 | 14.60 | 12.70 | 14.70 | 0.00 | - | 4 | 62 | 41.13% |
| OLED230120P00210000 | 2021-04-01 11:33AM EDT | 2023-01-20 | 38.06 | 38.20 | 41.30 | 0.00 | - | 1 | 5 | 49.71% |
© 2021 Verizon Media. All rights reserved.
