Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220617C00210000 | 2022-04-04 2:19PM EDT | 2022-06-17 | 2.00 | 0.00 | 2.30 | 0.00 | - | 1 | 52 | 121.92% |
| OLED220916C00210000 | 2022-05-17 3:27PM EDT | 2022-09-16 | 0.85 | 0.00 | 2.60 | 0.00 | - | 1 | 54 | 59.84% |
| OLED221216C00210000 | 2022-05-11 2:48PM EDT | 2022-12-16 | 2.05 | 0.65 | 3.50 | 0.00 | - | 12 | 12 | 57.26% |
| OLED230120C00210000 | 2022-05-09 10:44AM EDT | 2023-01-20 | 2.70 | 0.60 | 3.80 | 0.00 | - | 1 | 31 | 54.25% |
| OLED240119C00210000 | 2022-04-26 10:06AM EDT | 2024-01-19 | 10.00 | 8.00 | 11.50 | 0.00 | - | 1 | 3 | 50.32% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED220617P00210000 | 2021-12-29 12:44PM EDT | 2022-06-17 | 49.00 | 63.30 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| OLED220916P00210000 | 2022-04-29 11:52AM EDT | 2022-09-16 | 79.40 | 85.80 | 90.00 | 0.00 | - | 2 | 2 | 69.43% |
| OLED230120P00210000 | 2022-05-13 11:47AM EDT | 2023-01-20 | 86.41 | 87.10 | 91.40 | 0.00 | - | 1 | 8 | 54.55% |
| OLED240119P00210000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 59.21 | 71.00 | 74.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
