Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231215C00170000 | 2023-12-04 12:22PM EST | 2023-12-15 | 7.80 | 8.10 | 8.70 | 0.00 | - | 26 | 217 | 35.50% |
| OLED240119C00170000 | 2023-12-04 9:38AM EST | 2024-01-19 | 12.00 | 11.50 | 12.00 | +0.73 | +6.48% | 4 | 234 | 32.45% |
| OLED240315C00170000 | 2023-12-01 11:43AM EST | 2024-03-15 | 15.00 | 17.20 | 18.00 | 0.00 | - | 3 | 41 | 38.83% |
| OLED240621C00170000 | 2023-11-20 1:29PM EST | 2024-06-21 | 18.20 | 23.60 | 24.60 | 0.00 | - | 1 | 51 | 40.88% |
| OLED250117C00170000 | 2023-11-14 10:37AM EST | 2025-01-17 | 25.00 | 34.00 | 34.90 | 0.00 | - | 1 | 66 | 42.94% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED231215P00170000 | 2023-12-04 9:54AM EST | 2023-12-15 | 1.10 | 1.15 | 1.40 | -0.80 | -42.11% | 26 | 57 | 33.08% |
| OLED240119P00170000 | 2023-12-04 10:15AM EST | 2024-01-19 | 3.80 | 3.70 | 4.10 | -0.20 | -5.00% | 2 | 35 | 28.83% |
| OLED240315P00170000 | 2023-11-29 10:46AM EST | 2024-03-15 | 9.97 | 8.20 | 8.60 | 0.00 | - | 1 | 50 | 32.29% |
| OLED240621P00170000 | 2023-11-30 11:36AM EST | 2024-06-21 | 16.41 | 12.70 | 15.00 | 0.00 | - | 106 | 154 | 35.86% |
| OLED250117P00170000 | 2023-11-28 3:23PM EST | 2025-01-17 | 23.10 | 19.50 | 20.30 | 0.00 | - | 14 | 16 | 32.43% |
© 2023 Yahoo. All rights reserved.