Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00170000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 3.35 | 3.30 | 3.60 | +0.05 | +1.52% | 4 | 74 | 48.87% |
| OLED240621C00170000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.60 | +0.20 | +3.85% | 13 | 130 | 39.06% |
| OLED240920C00170000 | 2024-04-18 11:21AM EDT | 2024-09-20 | 10.17 | 11.30 | 11.70 | 0.00 | - | 2 | 12 | 39.75% |
| OLED250117C00170000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 16.20 | 17.90 | 18.30 | 0.00 | - | 4 | 145 | 41.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00170000 | 2024-04-12 12:51PM EDT | 2024-05-17 | 14.22 | 12.60 | 14.90 | 0.00 | - | 1 | 4 | 51.97% |
| OLED240621P00170000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 17.70 | 15.60 | 16.60 | 0.00 | - | 6 | 160 | 39.62% |
| OLED240920P00170000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 20.50 | 19.90 | 20.40 | +2.86 | +16.21% | 1 | 12 | 34.33% |
| OLED250117P00170000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 25.10 | 24.40 | 24.80 | 0.00 | - | 4 | 84 | 33.75% |
© 2024 Yahoo. All rights reserved.