Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00160000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 6.80 | 6.80 | 7.10 | 0.00 | - | 11 | 72 | 50.82% |
| OLED240621C00160000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 9.20 | 9.10 | 9.60 | +0.04 | +0.44% | 2 | 81 | 41.58% |
| OLED240920C00160000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 14.30 | 15.50 | 16.00 | 0.00 | - | 8 | 11 | 41.75% |
| OLED241220C00160000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 19.50 | 21.00 | 21.50 | 0.00 | - | 1 | 3 | 43.69% |
| OLED250117C00160000 | 2024-04-18 10:28AM EDT | 2025-01-17 | 19.35 | 22.00 | 22.70 | 0.00 | - | 4 | 97 | 43.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00160000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 8.27 | 7.80 | 8.30 | -1.70 | -17.05% | 3 | 30 | 47.66% |
| OLED240621P00160000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 10.20 | 9.70 | 10.10 | -1.88 | -15.56% | 2 | 98 | 36.83% |
| OLED240920P00160000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 15.00 | 14.40 | 14.80 | -2.00 | -11.76% | 1 | 49 | 34.55% |
| OLED250117P00160000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 19.30 | 17.60 | 19.50 | -0.30 | -1.53% | 3 | 173 | 34.47% |
© 2024 Yahoo. All rights reserved.