Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EST. Market open.
Strike:145.00
Calls
December 3, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.22 | -13.75% | 101 | 107 | 2021-12-03 | 2.40 | 0.00 | - | 1 | 18 |
| 4.57 | +0.57 | +14.25% | 43 | 3 | 2021-12-10 | 3.80 | +1.01 | +36.20% | 8 | 45 |
| 5.58 | +1.78 | +46.84% | 68 | 119 | 2021-12-17 | 4.98 | +0.15 | +3.11% | 10 | 517 |
| - | - | - | - | - | 2021-12-23 | 4.90 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2021-12-31 | 6.90 | +0.85 | +14.05% | 1 | 27 |
| 7.75 | 0.00 | - | 35 | 96 | 2022-01-21 | 8.50 | +1.15 | +15.65% | 1 | 217 |
| 14.00 | +1.90 | +15.70% | 20 | 14 | 2022-03-18 | 16.20 | 0.00 | - | 10 | 128 |
| 18.66 | 0.00 | - | 6 | 11 | 2022-06-17 | 19.93 | +9.03 | +82.84% | 1 | 3 |
| 26.00 | 0.00 | - | 1 | 2 | 2023-01-20 | 27.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-01-19 | 35.40 | 0.00 | - | 1 | 6 |
